Screener de acciones
Compartir
Precios y rendimientos de acciones.
Resultados1833 instrumentos
Rueda 24 h · última actualización 05/11 20:42
| Ticker | Precio | Var. día | Denominación | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Tipo / Subyacente | Emisor | Sector | Industria | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^IXIC | 25736.51 | +1.44% | USD | 9,953,250,000 | 8,157,010,909 | -3.06% | -6.34% | +10.73% | Índice | Nasdaq Composite | — | — | 04/11/2026 |
| ^RUT | 2856.95 | +1.58% | USD | 7,390,830,000 | 5,458,268,182 | +0.93% | +0.34% | +15.11% | Índice | Russell 2000 | — | — | 04/11/2026 |
| ^NYA | 24686.13 | +1.56% | USD | 7,390,830,000 | 5,458,268,182 | +1.75% | +3.77% | +12.19% | Índice | Nyse Composite Index | — | — | 04/11/2026 |
| ^GSPC | 7688.62 | +1.58% | USD | 7,390,830,000 | 5,458,268,182 | -0.71% | -1.10% | +12.32% | Índice | S&P 500 | — | — | 04/11/2026 |
| ^HSI | 24750.93 | +3.48% | HKD | 0 | 2,777,623,810 | +7.81% | +1.94% | -3.43% | Índice | Hang Seng Index | — | — | 05/11/2026 |
| ^AORD | 9205.20 | +2.80% | AUD | 0 | 1,296,934,214 | +2.14% | +3.39% | +2.07% | Índice | All Ordinaries | — | — | 05/11/2026 |
| ^FTSE | 10829.20 | +1.79% | GBP | 1,144,167,800 | 765,183,205 | +1.26% | +3.16% | +9.04% | Índice | Ftse 100 | — | — | 04/11/2026 |
| ^DJI | 53356.12 | +3.03% | USD | 712,500,000 | 441,390,000 | +1.68% | +4.07% | +11.01% | Índice | Dow Jones Industrial Average | — | — | 04/11/2026 |
| ^N100 | 1896.79 | +1.39% | EUR | 532,867,700 | 346,750,177 | +1.13% | +1.08% | +10.23% | Índice | Euronext 100 Index | — | — | 04/11/2026 |
| ^JKSE | 5023.02 | +2.10% | IDR | 0 | 338,716,482 | -1.47% | -18.89% | -41.91% | Índice | Idx Composite | — | — | 05/11/2026 |
| ^STI | 5277.70 | +0.17% | SGD | 0 | 277,564,241 | -2.19% | -7.43% | +13.59% | Índice | Sti Index | — | — | 05/11/2026 |
| ^GSPTSE | 36341.40 | +2.28% | CAD | 401,752,600 | 272,076,476 | +0.21% | +2.32% | +14.60% | Índice | S&P/Tsx Composite Index | — | — | 04/11/2026 |
| ^KLSE | 1638.81 | +1.38% | MYR | 0 | 199,484,591 | +1.72% | +0.33% | -2.46% | Índice | Ftse Bursa Malaysia Klci | — | — | 05/11/2026 |
| ^N225 | 61077.90 | -1.79% | JPY | 0 | 167,580,000 | -5.54% | -13.59% | +21.33% | Índice | Nikkei 225 | — | — | 05/11/2026 |
| ^MXX | 70819.80 | +0.91% | MXN | 206,611,400 | 160,723,957 | +2.37% | +9.00% | +10.13% | Índice | Ipc Mexico | — | — | 04/11/2026 |
| 000001.SS | 3681.30 | -0.13% | CNY | 1,856,234,948 | 88,845,164 | +0.82% | -4.19% | -7.25% | Índice | Sse Composite Index | — | — | 05/11/2026 |
| ^TA125.TA | 3849.08 | -1.86% | ILS | 92,110,900 | 79,051,481 | -3.94% | -5.28% | +5.31% | Índice | Ta-125 | — | — | 04/11/2026 |
| ^FCHI | 8177.89 | +1.96% | EUR | 93,860,200 | 65,766,336 | +3.69% | +4.39% | +0.35% | Índice | Cac 40 | — | — | 04/11/2026 |
| ^GDAXI | 26437.67 | +2.22% | EUR | 93,436,800 | 55,467,891 | +2.85% | +4.69% | +7.95% | Índice | Dax Performance-Index | — | — | 04/11/2026 |
| ^CASE30 | 50650.20 | +2.83% | EGP | 0 | 49,446,263 | +2.78% | — | — | Índice | Egx 30 Price Return Index | — | — | 04/11/2026 |
| 399001.SZ | 11450.57 | +1.01% | CNY | 582,783,290 | 29,435,961 | +2.80% | -11.15% | -15.34% | Índice | Shenzhen Component | — | — | 05/11/2026 |
| ^STOXX50E | 6265.71 | +1.97% | EUR | 35,263,600 | 21,047,805 | +1.59% | +0.38% | +8.10% | Índice | Euro Stoxx 50 | — | — | 04/11/2026 |
| ^NZ50 | 14090.97 | +0.84% | NZD | 0 | 17,498,200 | +2.78% | +2.85% | +4.00% | Índice | S&P/Nzx 50 Index Gross | — | — | 05/11/2026 |
| ^BVSP | 167564.00 | +1.23% | BRL | 14,959,800 | 15,797,725 | -2.01% | -19.02% | +4.00% | Índice | Ibovespa | — | — | 04/11/2026 |
| COME | 30.68 | -5.54% | ARS | 11,646,859 | 9,958,052 | -7.90% | -22.90% | -48.44% | Acción | Sociedad Comercial Del Plata S.A. | Industriales | Conglomerados | 05/11/2026 |
| BYMA | 198.00 | -5.26% | ARS | 7,161,345 | 5,417,564 | -11.01% | -24.21% | -27.17% | Acción | Bolsas Y Mercados Argentinos S.A. (Byma) | Servicios Financieros | Datos Financieros y Bolsas | 05/11/2026 |
| ^BFX | 5979.01 | +2.42% | EUR | 7,350,800 | 5,340,064 | +2.81% | +8.73% | +17.73% | Índice | Bel 20 | — | — | 04/11/2026 |
| ^TWII | 41574.72 | -3.20% | TWD | 0 | 4,121,405 | -10.34% | -16.55% | +43.54% | Índice | Tsec Weighted Index | — | — | 05/11/2026 |
| GGAL | 5005.00 | -3.10% | ARS | 5,509,903 | 3,022,658 | -10.06% | -18.82% | -36.94% | Acción | Grupo Financiero Galicia S.A. | Servicios Financieros | Bancos - Regionales | 05/11/2026 |
| SNDK | 7995.00 | -22.23% | ARS | 1,092,695 | 2,369,751 | -38.07% | -49.17% | — | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | Tecnología | Hardware Informático | 05/11/2026 |
| MORI | 19.90 | -0.50% | ARS | 1,032,860 | 2,269,330 | -2.21% | -3.16% | -52.96% | Acción | Morixe Hermanos S.A. | Consumo Defensivo | Alimentos Envasados | 05/11/2026 |
| NU | 9825.00 | -1.75% | ARS | 2,867,144 | 1,963,728 | -1.36% | -21.90% | -23.78% | CEDEAR Nu Holdings Ltd/Cayman Islands |
BANCO COMAFI S.A. | Servicios Financieros | Bancos - Regionales | 05/11/2026 |
| TXAR | 700.00 | -4.63% | ARS | 2,433,255 | 1,890,015 | -6.04% | +5.18% | +8.32% | Acción | Ternium Argentina Sociedad Anonima | Materiales Básicos | Acero | 05/11/2026 |
| YPFD | 6495.00 | -7.15% | ARS | 4,272,898 | 1,734,059 | -17.47% | -21.22% | +18.96% | Acción | Ypf S.A. | Energía | Petróleo y Gas - Integradas | 05/11/2026 |
| VALO | 520.00 | -4.50% | ARS | 1,377,025 | 1,598,828 | +1.27% | -4.59% | -3.76% | Acción | Banco De Valores S.A. | Servicios Financieros | Bancos - Regionales | 05/11/2026 |
| GOOGL | 8200.00 | -2.50% | ARS | 1,564,133 | 1,531,617 | +1.67% | -15.25% | -0.24% | CEDEAR Alphabet Inc. Cl. "A" |
BANCO COMAFI S.A. | Servicios de Comunicación | Contenido e Información de Internet | 05/11/2026 |
| AMZN | 3032.50 | -1.94% | ARS | 1,767,809 | 1,479,239 | +7.63% | +5.57% | +23.93% | CEDEAR Amazon.Com, Inc. |
BANCO COMAFI S.A. | Consumo Cíclico | Comercio Electrónico | 05/11/2026 |
| AGRO | 23.00 | -9.45% | ARS | 2,602,465 | 1,222,421 | -19.01% | -34.47% | -56.93% | Acción | Agrometal S.A. | Industriales | Maquinaria Agrícola y de Construcción Pesada | 05/11/2026 |
| PAMP | 4290.00 | -1.72% | ARS | 1,555,168 | 1,013,377 | -13.03% | -18.52% | -18.44% | Acción | Pampa Energia S.A | Servicios Públicos | Servicios Públicos - Generadores Independientes | 05/11/2026 |
| SEMI | 11.10 | -0.89% | ARS | 1,032,680 | 987,259 | -9.39% | -22.65% | -51.95% | Acción | Molinos Juan Semino S.A. | Consumo Defensivo | Alimentos Envasados | 05/11/2026 |
Cómo se calculan los datos
Precio, volumen y variación del día usan la cotización de la rueda de BYMA cuando está disponible (con operaciones, salvo índices) y se actualizan cada 30 segundos; si no, el último cierre registrado. Var. día: variación frente al cierre anterior. Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. Las cotizaciones con más de 7 días calendario sin actualizar se señalan como desactualizadas; sus rendimientos y volúmenes no se muestran como actuales. YTD no se muestra si la cotización corresponde a otro año. “—” indica datos insuficientes o desactualizados.