Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados512 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYB | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | B | 20340.00 | 24,240 | 1,900 | -0.29% | -1.02% | — | 09/09/2026 |
| BB | CEDEAR BLACKBERRY |
BANCO COMAFI S.A. | B | 4105.00 | 7,932 | 10,035 | +1.17% | -11.77% | — | 09/09/2026 |
| AMZNC | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | EXT | 1.82 | 3,398 | 2,814 | +1.97% | -5.47% | — | 09/09/2026 |
| SPYC | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | EXT | 12.75 | 2,900 | 4,113 | -1.70% | -1.47% | — | 09/09/2026 |
| BA.C | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 24980.00 | 1,893 | 5,853 | +0.71% | -0.60% | — | 09/09/2026 |
| XLKC | CEDEAR State Street Technology Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 4.08 | 1,860 | 188 | +2.00% | +0.62% | — | 09/09/2026 |
| NVDAC | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | EXT | 9.34 | 1,653 | 1,724 | -0.11% | +2.75% | — | 09/09/2026 |
| EWZC | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | EXT | 19.07 | 1,559 | 211 | 0.00% | +6.54% | — | 09/09/2026 |
| ACWIC | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | EXT | 6.15 | 1,252 | 537 | -3.00% | -1.91% | — | 14/09/2026 |
| ADBEC | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | EXT | 6.01 | 1,226 | 261 | +2.21% | -2.28% | — | 14/09/2026 |
| PEPC | CEDEAR Pepsico Inc. |
BANCO COMAFI S.A. | EXT | 7.65 | 1,019 | 212 | -2.15% | -0.38% | — | 09/09/2026 |
| MCDC | CEDEAR MCDONALD'S CORPORATION |
BANCO COMAFI S.A. | EXT | 10.62 | 980 | 237 | -2.57% | -6.02% | — | 09/09/2026 |
| GLDC | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | EXT | 8.10 | 950 | 1,759 | +0.50% | -0.25% | — | 09/09/2026 |
| IBITC | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | EXT | 4.46 | 832 | 3,426 | +1.83% | +20.87% | — | 09/09/2026 |
| NFLXC | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | EXT | 1.60 | 799 | 845 | -9.35% | +0.31% | — | 09/09/2026 |
| COINC | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | EXT | 6.52 | 753 | 121 | -1.36% | +16.22% | — | 09/09/2026 |
| EEMC | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | EXT | 13.71 | 731 | 204 | +1.78% | +2.24% | — | 09/09/2026 |
| GLOBC | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | EXT | 2.04 | 675 | 286 | -6.21% | -5.34% | — | 09/09/2026 |
| INTCC | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | EXT | 21.11 | 636 | 95 | +16.44% | +7.21% | — | 09/09/2026 |
| XLVC | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.77 | 617 | 364 | -3.67% | -1.54% | — | 09/09/2026 |
| SLVC | CEDEAR Ishares Silver Trust ETF |
BANCO COMAFI S.A. | EXT | 10.21 | 605 | 158 | +4.08% | +3.24% | — | 09/09/2026 |
| NKEC | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | EXT | 3.13 | 588 | 129 | -6.16% | -9.89% | — | 09/09/2026 |
| VISTC | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | EXT | 24.95 | 558 | 660 | -3.52% | +9.00% | — | 09/09/2026 |
| MSFTC | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | EXT | 16.44 | 551 | 576 | -0.72% | -1.90% | — | 09/09/2026 |
| NIOC | CEDEAR NIO INC. |
BANCO COMAFI S.A. | EXT | 0.93 | 540 | 256 | -2.61% | -22.33% | — | 09/09/2026 |
| IEMGC | CEDEAR iShares Core MSCI Emerging Markets ETF |
BANCO COMAFI S.A. | EXT | 6.91 | 509 | 43 | +0.44% | +3.44% | — | 09/09/2026 |
| KOC | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | EXT | 17.56 | 485 | 291 | -1.46% | +0.75% | — | 09/09/2026 |
| JMIAC | CEDEAR Jumia Technologies AG |
Caja de Valores S.A. | EXT | 7.50 | 408 | 396 | +4.17% | +22.75% | — | 09/09/2026 |
| AVGOC | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | EXT | 9.35 | 405 | 285 | -1.27% | -16.37% | — | 09/09/2026 |
| IEURC | CEDEAR iShares Core MSCI Europe ETF |
BANCO COMAFI S.A. | EXT | 7.07 | 400 | 138 | 0.00% | -0.98% | — | 09/09/2026 |
| MELIC | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | EXT | 15.66 | 336 | 1,734 | -6.23% | +1.49% | — | 09/09/2026 |
| ILFC | CEDEAR ISHARES LATIN AMERICA 40 ETF (ILF) |
BANCO COMAFI S.A. | EXT | 6.08 | 326 | 77 | +3.58% | +4.11% | — | 09/09/2026 |
| MRNAC | CEDEAR MODERNA INC. |
BANCO COMAFI S.A. | EXT | 7.27 | 300 | 633 | -3.32% | +131.16% | — | 09/09/2026 |
| AAPLC | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | EXT | 17.26 | 289 | 172 | +8.08% | +12.52% | — | 14/09/2026 |
| SMHC | CEDEAR VanEck Semiconductor ETF |
Caja de Valores S.A. | EXT | 11.53 | 286 | 285 | +4.53% | -2.12% | — | 09/09/2026 |
| NUC | CEDEAR NU HOLDINGS LTD/CAYMAN ISLANDS |
BANCO COMAFI S.A. | EXT | 7.54 | 266 | 2,019 | -1.69% | +9.43% | — | 09/09/2026 |
| BRKBC | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | EXT | 23.22 | 240 | 312 | +0.52% | -3.41% | — | 09/09/2026 |
| HDB | CEDEAR HDFC BANK LIMITED |
BANCO COMAFI S.A. | B | 17620.00 | 231 | 542 | -4.76% | -5.06% | — | 09/09/2026 |
| COPXC | CEDEAR GLOBAL X COPPER MINERS ETF (COPX) |
BANCO COMAFI S.A. | EXT | 6.91 | 230 | 90 | +2.98% | +6.80% | — | 09/09/2026 |
| METAC | CEDEAR META PLATFORMS INC. |
BANCO COMAFI S.A. | EXT | 27.20 | 199 | 667 | +9.72% | +9.90% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.