Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados605 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVC | CEDEAR Ishares Silver Trust ETF |
BANCO COMAFI S.A. | EXT | 10.21 | 605 | 158 | +4.08% | +3.24% | — | 09/09/2026 |
| NKEC | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | EXT | 3.13 | 588 | 129 | -6.16% | -9.89% | — | 09/09/2026 |
| VISTC | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | EXT | 24.95 | 558 | 660 | -3.52% | +9.00% | — | 09/09/2026 |
| COMEC | Acción | SOCIEDAD COMERCIAL DEL PLATA S.A. | EXT | 0.03 | 552 | 133 | -3.85% | -3.85% | -40.48% | 14/09/2026 |
| MSFTC | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | EXT | 16.44 | 551 | 576 | -0.72% | -1.90% | — | 09/09/2026 |
| NIOC | CEDEAR NIO INC. |
BANCO COMAFI S.A. | EXT | 0.93 | 540 | 256 | -2.61% | -22.33% | — | 09/09/2026 |
| IEMGC | CEDEAR iShares Core MSCI Emerging Markets ETF |
BANCO COMAFI S.A. | EXT | 6.91 | 509 | 43 | +0.44% | +3.44% | — | 09/09/2026 |
| KOC | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | EXT | 17.56 | 485 | 291 | -1.46% | +0.75% | — | 09/09/2026 |
| ALUAC | Acción | ALUAR ALUMINIO ARGENTINO S.A. | EXT | 0.55 | 424 | 203 | +3.58% | -8.64% | -15.77% | 14/09/2026 |
| JMIAC | CEDEAR Jumia Technologies AG |
Caja de Valores S.A. | EXT | 7.50 | 408 | 396 | +4.17% | +22.75% | — | 09/09/2026 |
| AVGOC | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | EXT | 9.35 | 405 | 285 | -1.27% | -16.37% | — | 09/09/2026 |
| IEURC | CEDEAR iShares Core MSCI Europe ETF |
BANCO COMAFI S.A. | EXT | 7.07 | 400 | 138 | 0.00% | -0.98% | — | 09/09/2026 |
| MELIC | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | EXT | 15.66 | 336 | 1,734 | -6.23% | +1.49% | — | 09/09/2026 |
| ILFC | CEDEAR ISHARES LATIN AMERICA 40 ETF (ILF) |
BANCO COMAFI S.A. | EXT | 6.08 | 326 | 77 | +3.58% | +4.11% | — | 09/09/2026 |
| MRNAC | CEDEAR MODERNA INC. |
BANCO COMAFI S.A. | EXT | 7.27 | 300 | 633 | -3.32% | +131.16% | — | 09/09/2026 |
| AAPLC | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | EXT | 17.26 | 289 | 172 | +8.08% | +12.52% | — | 14/09/2026 |
| SMHC | CEDEAR VanEck Semiconductor ETF |
Caja de Valores S.A. | EXT | 11.53 | 286 | 285 | +4.53% | -2.12% | — | 09/09/2026 |
| NUC | CEDEAR NU HOLDINGS LTD/CAYMAN ISLANDS |
BANCO COMAFI S.A. | EXT | 7.54 | 266 | 2,019 | -1.69% | +9.43% | — | 09/09/2026 |
| BRKBC | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | EXT | 23.22 | 240 | 312 | +0.52% | -3.41% | — | 09/09/2026 |
| METRC | Acción | METROGAS S.A. | EXT | 1.49 | 231 | 266 | +1.02% | +1.02% | -1.46% | 14/09/2026 |
| HDB | CEDEAR HDFC BANK LIMITED |
BANCO COMAFI S.A. | B | 17620.00 | 231 | 542 | -4.76% | -5.06% | — | 09/09/2026 |
| COPXC | CEDEAR GLOBAL X COPPER MINERS ETF (COPX) |
BANCO COMAFI S.A. | EXT | 6.91 | 230 | 90 | +2.98% | +6.80% | — | 09/09/2026 |
| METAC | CEDEAR META PLATFORMS INC. |
BANCO COMAFI S.A. | EXT | 27.20 | 199 | 667 | +9.72% | +9.90% | — | 09/09/2026 |
| VEAC | CEDEAR Vanguard FTSE Developed Markets ETF |
BANCO COMAFI S.A. | EXT | 7.38 | 196 | 307 | +1.51% | +0.41% | — | 09/09/2026 |
| EDNC | Acción | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | EXT | 1.23 | 175 | 255 | +1.65% | +6.03% | -20.39% | 14/09/2026 |
| WMTC | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | EXT | 5.95 | 170 | 231 | +1.02% | -4.88% | — | 09/09/2026 |
| QQQC | CEDEAR INVESCO QQQ TRUST |
Caja de Valores S.A. | EXT | 36.00 | 155 | 447 | +1.47% | -1.50% | — | 09/09/2026 |
| ETHAC | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | EXT | 3.78 | 151 | 396 | +4.43% | +28.84% | — | 09/09/2026 |
| XLUC | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | EXT | 3.01 | 150 | 703 | +5.07% | +2.91% | — | 09/09/2026 |
| BKNGC | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | EXT | 0.25 | 148 | 65 | -8.96% | -14.19% | — | 09/09/2026 |
| TSMC | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | EXT | 48.51 | 144 | 36 | +5.14% | +2.54% | — | 09/09/2026 |
| JPMC | CEDEAR J.P. MORGAN CHASE & CO. |
BANCO COMAFI S.A. | EXT | 23.79 | 144 | 26 | -2.66% | -0.34% | — | 09/09/2026 |
| BMA.C | Acción | BANCO MACRO S.A. | EXT | 7.82 | 137 | 224 | +1.43% | +0.64% | -10.49% | 14/09/2026 |
| SPXLC | CEDEAR Direxion Daily S&P 500 Bull 3X |
Caja de Valores S.A. | EXT | 11.31 | 136 | 71 | -3.33% | -4.07% | — | 09/09/2026 |
| BBARC | Acción | BANCO BBVA ARGENTINA S.A. | EXT | 4.96 | 109 | 128 | +0.20% | -3.88% | -17.84% | 14/09/2026 |
| AMDC | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | EXT | 51.90 | 109 | 66 | +13.44% | +9.01% | — | 09/09/2026 |
| VSTC | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | EXT | 5.85 | 106 | 495 | +5.79% | +4.28% | — | 09/09/2026 |
| ADGOC | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | EXT | 12.10 | 90 | 5 | +18.05% | +18.63% | — | 14/09/2026 |
| WDCC | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | EXT | 5.43 | 90 | 15 | — | — | — | 09/09/2026 |
| SNDKC | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | EXT | 10.38 | 86 | 311 | +14.07% | +60.19% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.