Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados605 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| TXNC | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | EXT | 52.80 | 0 | 1 | -0.94% | +237.77% | — | 09/09/2026 |
| MRNAC | CEDEAR MODERNA INC. |
BANCO COMAFI S.A. | EXT | 7.27 | 300 | 633 | -3.32% | +131.16% | — | 09/09/2026 |
| GGBC | CEDEAR GERDAU S.A. |
BANCO COMAFI S.A. | EXT | 18.82 | 0 | 0 | 0.00% | +82.83% | — | 09/09/2026 |
| CXC | CEDEAR CEMEX S.A.B. de C.V. ADR |
BANCO COMAFI S.A. | EXT | 11.18 | 0 | 0 | 0.00% | +70.37% | — | 09/09/2026 |
| SNDKC | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | EXT | 10.38 | 86 | 311 | +14.07% | +60.19% | — | 09/09/2026 |
| NBISC | CEDEAR Nebius Group N.V. |
BANCO COMAFI S.A. | EXT | 8.38 | 0 | 17 | +4.36% | +48.85% | — | 09/09/2026 |
| MSTRC | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | EXT | 6.87 | 0 | 167 | +11.53% | +36.85% | — | 09/09/2026 |
| XYZC | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | EXT | 4.07 | 0 | 0 | 0.00% | +31.72% | — | 09/09/2026 |
| VISTB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | B | 39960.00 | 0 | 410 | 0.00% | +31.10% | — | 09/09/2026 |
| KEELC | CEDEAR KEEL INFRASTRUCTURE CORP. |
Caja de Valores S.A. | EXT | 16.93 | 0 | 3 | +9.86% | +30.13% | — | 09/09/2026 |
| ETHAC | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | EXT | 3.78 | 151 | 396 | +4.43% | +28.84% | — | 09/09/2026 |
| BIOXC | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | EXT | 0.45 | 49 | 440 | -3.04% | +28.82% | — | 09/09/2026 |
| CRMC | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | EXT | 13.84 | 34 | 93 | -2.19% | +26.74% | — | 09/09/2026 |
| GCLAC | Acción | GRUPO CLARIN S.A. | EXT | 2.50 | 0 | 325 | +6.84% | +26.52% | +26.52% | 14/09/2026 |
| GPRKC | CEDEAR GEOPARK LTD. |
BANCO COMAFI S.A. | EXT | 12.06 | 0 | 87 | +2.38% | +26.06% | — | 09/09/2026 |
| SATLC | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | EXT | 5.00 | 3 | 22 | +3.41% | +25.79% | — | 09/09/2026 |
| JMIAC | CEDEAR Jumia Technologies AG |
Caja de Valores S.A. | EXT | 7.50 | 408 | 396 | +4.17% | +22.75% | — | 09/09/2026 |
| ABTC | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | EXT | 25.80 | 1 | 0 | +22.61% | +22.61% | — | 14/09/2026 |
| IBITC | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | EXT | 4.46 | 832 | 3,426 | +1.83% | +20.87% | — | 09/09/2026 |
| ADGOC | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | EXT | 12.10 | 90 | 5 | +18.05% | +18.63% | — | 14/09/2026 |
| PBRC | CEDEAR PETROLEO BRASILEIRO S.A. - PETROBRAS |
BANCO COMAFI S.A. | EXT | 20.62 | 0 | 66 | +1.78% | +17.74% | — | 09/09/2026 |
| IRENC | CEDEAR IREN LTD. |
BANCO COMAFI S.A. | EXT | 3.86 | 13 | 22 | +17.15% | +17.68% | — | 09/09/2026 |
| URAC | CEDEAR Global X Uranium ETF |
Caja de Valores S.A. | EXT | 10.25 | 7 | 166 | +15.95% | +17.14% | — | 09/09/2026 |
| MUC | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | EXT | 204.75 | 29 | 139 | +7.76% | +17.00% | — | 09/09/2026 |
| HPQC | CEDEAR HP INC. |
BANCO COMAFI S.A. | EXT | 31.92 | 0 | 5 | +5.46% | +16.82% | — | 09/09/2026 |
| COINC | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | EXT | 6.52 | 753 | 121 | -1.36% | +16.22% | — | 09/09/2026 |
| XPC | CEDEAR XP INC |
BANCO COMAFI S.A. | EXT | 4.94 | 0 | 5 | +19.61% | +15.69% | — | 09/09/2026 |
| SNOWC | CEDEAR SNOWFLAKE INC. |
BANCO COMAFI S.A. | EXT | 10.41 | 0 | 4 | 0.00% | +14.27% | — | 09/09/2026 |
| MRKC | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | EXT | 29.48 | 0 | 2 | -0.81% | +14.26% | — | 09/09/2026 |
| ANETC | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | EXT | 6.86 | 0 | 13 | 0.00% | +13.39% | — | 09/09/2026 |
| RIOTC | CEDEAR RIOT PLATFORMS INC. |
BANCO COMAFI S.A. | EXT | 7.33 | 0 | 18 | +21.36% | +12.77% | — | 09/09/2026 |
| XMEC | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | EXT | 3.90 | 0 | 95 | 0.00% | +12.72% | — | 09/09/2026 |
| AAPLC | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | EXT | 17.26 | 289 | 172 | +8.08% | +12.52% | — | 14/09/2026 |
| XLEB | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | B | 50825.00 | 0 | 4,502 | 0.00% | +12.44% | — | 09/09/2026 |
| TSLAC | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | EXT | 24.68 | 15 | 110 | +5.02% | +11.88% | — | 09/09/2026 |
| DOWC | CEDEAR DOW Inc |
BANCO COMAFI S.A. | EXT | 5.47 | 0 | 64 | 0.00% | +11.83% | — | 09/09/2026 |
| YPFDC | Acción | YPF S.A. | EXT | 5.64 | 1,394 | 5,704 | +5.22% | +11.68% | +50.04% | 14/09/2026 |
| EWYC | CEDEAR Ishares Msci South Korea ETF |
Caja de Valores S.A. | EXT | 3.69 | 0 | 43 | +2.36% | +11.67% | — | 09/09/2026 |
| UALC | CEDEAR United Airlines Holdings, Inc. |
Caja de Valores S.A. | EXT | 21.95 | 0 | 2 | 0.00% | +11.36% | — | 09/09/2026 |
| HALC | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | EXT | 18.40 | 7 | 3 | +0.03% | +11.22% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.