Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados605 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ^TWII | Índice | TSEC weighted index | TWD | 45511.49 | 3,225,500 | 4,215,909 | -3.38% | — | — | 15/09/2026 |
| ^STI | Índice | STI Index | SGD | 5638.64 | 214,160,300 | 281,552,936 | -2.23% | — | — | 15/09/2026 |
| IMOEX.ME | Índice | MOEX Russia Index | RUB | — | — | — | — | — | — | — |
| ^NZ50 | Índice | S&P/NZX 50 INDEX GROSS | NZD | 13622.72 | 0 | 20,325,158 | -1.42% | — | — | 16/09/2026 |
| ^KLSE | Índice | FTSE Bursa Malaysia KLCI | MYR | 1679.21 | 249,030,900 | 221,814,700 | -2.05% | — | — | 15/09/2026 |
| ^MXX | Índice | IPC MEXICO | MXN | 63507.11 | 136,867,100 | 132,636,991 | -2.40% | — | — | 15/09/2026 |
| ^KS11 | Índice | KOSPI Composite Index | KRW | 6627.26 | 287,900 | 313,073 | -4.71% | — | — | 15/09/2026 |
| ^N225 | Índice | Nikkei 225 | JPY | 63484.10 | 135,000,000 | 153,381,818 | -2.74% | — | — | 15/09/2026 |
| ^BSESN | Índice | S&P BSE SENSEX | INR | 74336.45 | 0 | 13,691 | -0.57% | — | — | 16/09/2026 |
| ^TA125.TA | Índice | TA-125 | ILS | 4125.35 | 0 | 54,885,918 | -1.28% | — | — | 16/09/2026 |
| ^JKSE | Índice | IDX COMPOSITE | IDR | 6461.15 | 236,697,900 | 320,875,573 | -3.37% | — | — | 15/09/2026 |
| ^HSI | Índice | HANG SENG INDEX | HKD | 24667.24 | 2,321,000,000 | 2,825,009,091 | -2.57% | — | — | 15/09/2026 |
| ^FTSE | Índice | FTSE 100 | GBP | 10688.47 | 0 | 657,820,883 | +0.17% | — | — | 16/09/2026 |
| ^BUK100P | Índice | Cboe UK 100 | GBP | 1063.61 | 0 | 0 | +0.29% | — | — | 16/09/2026 |
| ZMC | CEDEAR ZOOM COMMUNICATIONS INC |
BANCO COMAFI S.A. | EXT | 2.03 | 0 | 1 | 0.00% | +10.35% | — | 09/09/2026 |
| YZCAC | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| YPFDC | Acción | YPF S.A. | EXT | 5.64 | 1,394 | 5,704 | +5.22% | +11.68% | +50.04% | 14/09/2026 |
| YPDCB | Acción | YPF S.A. | EXT | — | — | — | — | — | — | — |
| XYZC | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | EXT | 4.07 | 0 | 0 | 0.00% | +31.72% | — | 09/09/2026 |
| XROXC | CEDEAR XEROX HOLDINGS CORPORATION |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — | — |
| XPEVC | CEDEAR XPENG INC. |
BANCO COMAFI S.A. | EXT | 2.99 | 0 | 0 | 0.00% | — | — | 09/09/2026 |
| XPC | CEDEAR XP INC |
BANCO COMAFI S.A. | EXT | 4.94 | 0 | 5 | +19.61% | +15.69% | — | 09/09/2026 |
| XOMC | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | EXT | 16.36 | 25 | 31 | +2.57% | +7.27% | — | 09/09/2026 |
| XMEC | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | EXT | 3.90 | 0 | 95 | 0.00% | +12.72% | — | 09/09/2026 |
| XLYC | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 2.69 | 0 | 10 | -1.47% | -3.24% | — | 09/09/2026 |
| XLVC | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.77 | 617 | 364 | -3.67% | -1.54% | — | 09/09/2026 |
| XLUC | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | EXT | 3.01 | 150 | 703 | +5.07% | +2.91% | — | 09/09/2026 |
| XLREC | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 4.87 | 10 | 27 | +0.10% | -1.72% | — | 09/09/2026 |
| XLPC | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.22 | 1 | 368 | -5.09% | -2.43% | — | 09/09/2026 |
| XLKC | CEDEAR State Street Technology Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 4.08 | 1,860 | 188 | +2.00% | +0.62% | — | 09/09/2026 |
| XLIC | CEDEAR State Street Industrial Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 6.15 | 56 | 119 | -0.65% | -6.68% | — | 09/09/2026 |
| XLFC | CEDEAR FINANCIAL SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | EXT | 28.68 | 0 | 35 | -1.98% | -0.55% | — | 09/09/2026 |
| XLEC | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | EXT | 32.56 | 30 | 41 | +0.77% | +8.10% | — | 09/09/2026 |
| XLCC | CEDEAR State Street Communication Services Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.87 | 0 | 81 | -1.51% | 0.00% | — | 09/09/2026 |
| XLBC | CEDEAR State Street Materials Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 2.93 | 0 | 25 | -1.68% | -1.18% | — | 09/09/2026 |
| WMTC | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | EXT | 5.95 | 170 | 231 | +1.02% | -4.88% | — | 09/09/2026 |
| WFCC | CEDEAR WELLS FARGO & CO. |
BANCO COMAFI S.A. | EXT | 17.86 | 0 | 2 | +0.73% | +8.44% | — | 09/09/2026 |
| WELLC | CEDEAR Welltower Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| WDCC | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | EXT | 5.43 | 90 | 15 | — | — | — | 09/09/2026 |
| VZC | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | EXT | 12.59 | 0 | 53 | -0.08% | +9.86% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.