Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados605 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ^BUK100P | Índice | Cboe UK 100 | GBP | 1063.61 | 0 | 0 | +0.29% | — | — | 16/09/2026 |
| A3B | Acción | A3 MERCADOS S.A. | B | 3400.00 | 0 | 0 | 0.00% | 0.00% | +37.20% | 14/09/2026 |
| AAPLB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | B | 12100.00 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ABTB | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | B | 12178.47 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADBEB | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | B | 8215.00 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADGOB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | B | 11903.00 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADPC | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ALUAB | Acción | ALUAR ALUMINIO ARGENTINO S.A. | B | 970.88 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| AMD.B | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | B | 23200.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMDDB | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | B | 158.50 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMGNB | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | B | 12954.33 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMX.B | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | B | 1719.38 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMXC | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | EXT | 8.57 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMZNB | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | B | 2897.50 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ANFB | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | B | 263160.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ARKKB | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | B | 1371.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ASMLB | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | B | 14380.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AVY.B | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | B | 16966.16 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AVYC | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | EXT | 0.21 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AVYDB | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | B | 72.95 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AXP.B | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | B | 20185.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| B.B | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | B | 37920.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BA..B | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | B | 10290.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BA.CB | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | B | 5085.82 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BABAB | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | B | 18300.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BAS.B | CEDEAR BASF SE |
BANCO COMAFI S.A. | B | 6817.17 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BASC | CEDEAR BASF SE |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BBARB | Acción | BANCO BBVA ARGENTINA S.A. | B | 7164.91 | 0 | 0 | 0.00% | 0.00% | +3.57% | 14/09/2026 |
| BBDB | CEDEAR BANCO BRADESCO S.A. |
BANCO COMAFI S.A. | B | 2520.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BCSC | CEDEAR BARCLAYS BANK plc ADR |
BANCO COMAFI S.A. | EXT | 1.19 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BHIPB | Acción | BANCO HIPOTECARIO S.A. | B | 333.42 | 0 | 0 | 0.00% | 0.00% | +0.01% | 14/09/2026 |
| BHPC | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | EXT | 12.20 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BHPDB | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | B | 30.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BIDUB | CEDEAR BAIDU, INC. |
BANCO COMAFI S.A. | B | 10900.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BIOXB | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | B | 8290.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BKRC | CEDEAR BAKER HUGHES CO. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 15/07/2026 |
| BMA.B | Acción | BANCO MACRO S.A. | B | 12900.00 | 0 | 0 | 0.00% | 0.00% | +143333233.33% | 14/09/2026 |
| BMYB | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | B | 9970.60 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BMYC | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | EXT | 20.09 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BNGB | CEDEAR BUNGE GLOBAL SA NPV |
BANCO COMAFI S.A. | B | 28100.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.