Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| BMADB | Acción | BANCO MACRO S.A. | ARS | 0.00 | 0 | 0 | — | — | — | 30/09/2025 |
| HAP3D | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0 | 0 | — | — | — | 24/06/2026 |
| IWDA | CEDEAR IShares Core MSCI World UCITS ETF |
BANCO COMAFI S.A. | ARS | 0.00 | 0 | 0 | — | — | — | 26/08/2026 |
| TECOB | Acción | TELECOM ARGENTINA S. A. | ARS | 1950.00 | 0 | 0 | 0.00% | 0.00% | 0.00% | 28/08/2026 |
| TGN4B | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | ARS | 2400.00 | 0 | 0 | 0.00% | 0.00% | 0.00% | 28/08/2026 |
| TGSUB | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 6390.00 | 0 | 0 | 0.00% | 0.00% | 0.00% | 28/08/2026 |
| TGN4C | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | ARS | 2.05 | 239 | 121 | -5.31% | -16.50% | -31.87% | 01/09/2026 |
| TECOC | Acción | TELECOM ARGENTINA S. A. | ARS | 2.65 | 1 | 371 | -2.21% | -5.02% | +15.22% | 02/09/2026 |
| TECOD | Acción | TELECOM ARGENTINA S. A. | ARS | 2.76 | 1,144 | 5,428 | -0.54% | -4.17% | +14.32% | 02/09/2026 |
| TGN4D | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | ARS | 2.13 | 16,929 | 11,357 | -5.54% | -14.35% | -30.80% | 02/09/2026 |
| TGSUC | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 5.90 | 702 | 413 | +3.51% | -6.94% | -4.84% | 02/09/2026 |
| TGSUD | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | ARS | 6.19 | 15,497 | 13,945 | +4.56% | -4.48% | -1.75% | 02/09/2026 |
| EDLH | Acción | EDESAL HOLDING S.A. | ARS | 13.79 | 0 | 0 | 0.00% | — | — | 03/09/2026 |
| AEM | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | ARS | 53875.00 | 345 | 2,123 | +3.51% | +13.53% | — | 09/09/2026 |
| AI | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | ARS | 3292.50 | 4,838 | 29,196 | -2.37% | +0.46% | — | 09/09/2026 |
| AIG | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | ARS | 23890.00 | 140 | 364 | -1.48% | -2.37% | — | 09/09/2026 |
| AKO.B | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 45460.00 | 115 | 38 | -5.09% | -7.93% | — | 09/09/2026 |
| AKOBD | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 30.38 | 0 | 0 | 0.00% | -4.08% | — | 09/09/2026 |
| ALAB | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 10840.00 | 64,147 | 26,194 | +9.55% | -5.57% | — | 09/09/2026 |
| ALAC | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 6.49 | 0 | 21 | — | — | — | 09/09/2026 |
| ALAD | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 7.59 | 89 | 490 | +1.61% | -3.56% | — | 09/09/2026 |
| AMAT | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | ARS | 149175.00 | 1,813 | 4,439 | +6.86% | -9.79% | — | 09/09/2026 |
| AMD | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | ARS | 82950.00 | 45,116 | 30,409 | +14.14% | +11.01% | — | 09/09/2026 |
| AMGN | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | ARS | 20820.00 | 1,613 | 3,822 | -11.55% | -4.55% | — | 09/09/2026 |
| AMX | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | ARS | 36740.00 | 30 | 602 | +0.77% | -2.80% | — | 09/09/2026 |
| AMZN | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | ARS | 2800.00 | 1,439,178 | 804,436 | -0.97% | -8.05% | — | 09/09/2026 |
| ANET | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | ARS | 10640.00 | 6,104 | 9,911 | +4.62% | +1.82% | — | 09/09/2026 |
| ANF | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | ARS | 243050.00 | 1,674 | 4,162 | +11.13% | +30.01% | — | 09/09/2026 |
| ARCO | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 25820.00 | 1,679 | 3,844 | -1.60% | +0.78% | — | 09/09/2026 |
| ARKK | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | ARS | 13480.00 | 21,888 | 9,268 | +1.58% | +6.14% | — | 09/09/2026 |
| ARM | CEDEAR ARM HOLDINGS PLC |
BANCO COMAFI S.A. | ARS | 15570.00 | 11,934 | 18,272 | +12.18% | -1.14% | — | 09/09/2026 |
| ASML | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | ARS | 18870.00 | 19,264 | 21,206 | +2.89% | -0.11% | — | 09/09/2026 |
| ASR | CEDEAR GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20210.00 | 132 | 590 | -0.93% | -6.87% | — | 09/09/2026 |
| ASTS | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | ARS | 6660.00 | 1,734,927 | 501,755 | -0.08% | -8.01% | — | 09/09/2026 |
| AVGO | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | ARS | 14900.00 | 155,494 | 196,377 | -0.93% | -13.12% | — | 09/09/2026 |
| AVY | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | ARS | 15020.00 | 23 | 217 | -2.78% | -3.41% | — | 09/09/2026 |
| AXP | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | ARS | 34280.00 | 4,249 | 4,831 | -2.34% | -4.09% | — | 09/09/2026 |
| AZN | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | ARS | 62650.00 | 694 | 1,626 | -2.83% | -2.22% | — | 09/09/2026 |
| B | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | ARS | 35520.00 | 5,878 | 18,752 | +1.14% | +10.05% | — | 09/09/2026 |
| BA | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | ARS | 13780.00 | 2,385 | 5,251 | -0.72% | -10.11% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.