^XAX
8.187,35
-225,20 -2,68%
Compartir
Compartir gráfico
Historial de precios · 714 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/08/2025 | 6.421,35 | 6.460,87 | 6.403,27 | 6.442,52 | 0 |
| 25/08/2025 | 6.407,50 | 6.448,88 | 6.407,50 | 6.421,35 | 0 |
| 22/08/2025 | 6.223,33 | 6.407,50 | 6.219,68 | 6.407,50 | 0 |
| 21/08/2025 | 6.153,36 | 6.236,41 | 6.140,92 | 6.223,33 | 0 |
| 20/08/2025 | 6.098,20 | 6.164,32 | 6.098,20 | 6.153,36 | 0 |
| 19/08/2025 | 6.193,70 | 6.195,45 | 6.092,45 | 6.098,20 | 0 |
| 18/08/2025 | 6.187,89 | 6.199,77 | 6.147,15 | 6.193,70 | 0 |
| 15/08/2025 | 6.142,67 | 6.215,36 | 6.114,82 | 6.187,89 | 0 |
| 14/08/2025 | 6.152,30 | 6.286,27 | 6.051,27 | 6.142,67 | 0 |
| 13/08/2025 | 6.148,04 | 6.172,68 | 6.125,27 | 6.152,30 | 0 |
| 12/08/2025 | 6.107,03 | 6.162,19 | 6.107,03 | 6.148,04 | 0 |
| 11/08/2025 | 6.191,14 | 6.196,70 | 6.096,68 | 6.107,03 | 0 |
| 08/08/2025 | 6.174,71 | 6.224,25 | 6.174,10 | 6.191,14 | 0 |
| 07/08/2025 | 6.188,06 | 6.263,83 | 6.166,23 | 6.174,71 | 0 |
| 06/08/2025 | 6.132,08 | 6.239,92 | 6.132,08 | 6.188,06 | 0 |
| 05/08/2025 | 6.078,32 | 6.135,22 | 6.053,62 | 6.132,08 | 0 |
| 04/08/2025 | 5.963,78 | 6.080,07 | 5.945,72 | 6.078,32 | 0 |
| 01/08/2025 | 5.975,56 | 5.994,71 | 5.897,76 | 5.963,78 | 0 |
| 31/07/2025 | 6.015,19 | 6.026,43 | 5.958,14 | 5.975,56 | 0 |
| 30/07/2025 | 6.113,92 | 6.113,92 | 5.994,04 | 6.015,19 | 0 |
| 29/07/2025 | 6.084,81 | 6.141,00 | 6.083,37 | 6.113,92 | 0 |
| 28/07/2025 | 6.047,70 | 6.092,87 | 6.047,70 | 6.084,81 | 0 |
| 25/07/2025 | 6.072,89 | 6.072,89 | 6.001,05 | 6.047,70 | 0 |
| 24/07/2025 | 6.077,85 | 6.116,26 | 6.034,21 | 6.072,89 | 0 |
| 23/07/2025 | 6.043,71 | 6.092,25 | 6.032,30 | 6.077,85 | 0 |
| 22/07/2025 | 5.971,03 | 6.080,36 | 5.971,03 | 6.043,71 | 0 |
| 21/07/2025 | 5.967,01 | 6.006,14 | 5.967,01 | 5.971,03 | 0 |
| 18/07/2025 | 5.961,46 | 6.038,17 | 5.961,46 | 5.967,01 | 0 |
| 17/07/2025 | 5.948,85 | 5.977,67 | 5.900,77 | 5.961,46 | 0 |
| 16/07/2025 | 5.936,78 | 5.958,97 | 5.881,57 | 5.948,85 | 0 |
| 15/07/2025 | 6.004,39 | 6.006,43 | 5.927,52 | 5.936,78 | 0 |
| 14/07/2025 | 5.964,34 | 6.017,63 | 5.932,43 | 6.004,39 | 0 |
| 11/07/2025 | 5.884,62 | 5.972,95 | 5.884,62 | 5.964,34 | 0 |
| 10/07/2025 | 5.827,85 | 5.908,15 | 5.796,49 | 5.884,62 | 0 |
| 09/07/2025 | 5.860,31 | 5.881,10 | 5.813,91 | 5.827,85 | 0 |
| 08/07/2025 | 5.866,01 | 5.903,98 | 5.842,69 | 5.860,31 | 0 |
| 07/07/2025 | 5.878,23 | 5.878,23 | 5.821,89 | 5.866,01 | 0 |
| 03/07/2025 | 5.868,44 | 5.893,33 | 5.835,14 | 5.878,23 | 0 |
| 02/07/2025 | 5.818,35 | 5.869,47 | 5.786,58 | 5.868,44 | 0 |
| 01/07/2025 | 5.781,32 | 5.865,88 | 5.743,14 | 5.818,35 | 0 |
| 30/06/2025 | 5.751,10 | 5.784,24 | 5.714,30 | 5.781,32 | 0 |
| 27/06/2025 | 5.864,73 | 5.867,78 | 5.702,98 | 5.751,10 | 0 |
| 26/06/2025 | 5.778,28 | 5.876,02 | 5.778,28 | 5.864,73 | 0 |
| 25/06/2025 | 5.727,91 | 5.799,34 | 5.704,29 | 5.778,28 | 0 |
| 24/06/2025 | 5.736,95 | 5.765,65 | 5.670,99 | 5.727,91 | 0 |
| 23/06/2025 | 5.780,88 | 5.862,37 | 5.709,67 | 5.736,95 | 0 |
| 20/06/2025 | 5.805,54 | 5.834,55 | 5.776,99 | 5.780,88 | 0 |
| 18/06/2025 | 5.807,17 | 5.864,63 | 5.780,87 | 5.805,54 | 0 |
| 17/06/2025 | 5.791,31 | 5.844,63 | 5.791,31 | 5.807,17 | 0 |
| 16/06/2025 | 5.805,34 | 5.857,26 | 5.773,19 | 5.791,31 | 0 |
Cotización
- Último cierre
- 8.187,35
- Variación diaria
- -225,20 -2,68%
- Apertura
- 8.412,55
- Volumen del día
- 0
- Vol. promedio 30 días
- 0
- Vol. promedio 3 meses
- 0
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 8.187,35
Mín. 8.075,30Máx. 8.424,56
Rango 52 semanas
Último 8.187,35
Mín. 6.737,42Máx. 9.303,67
- Distancia al máximo
- -12,00%
- Sobre el mínimo
- 21,52%
Rendimiento
- 1 semana
- -1,89%
- 1 mes
- -0,35%
- 3 meses
- -3,01%
- 6 meses
- -7,98%
- En el año
- +19,23%
- 12 meses
- +20,62%
Ficha
- Tipo
- Índice
- Denominación
- USD
- Descripción
- —
- Último dato
- 04/11/2026