^XAX
8.187,35
-225,20 -2,68%
Compartir
Compartir gráfico
Historial de precios · 714 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/11/2025 | 6.787,69 | 6.886,04 | 6.787,69 | 6.830,89 | 0 |
| 04/11/2025 | 6.947,73 | 6.947,73 | 6.769,57 | 6.787,69 | 0 |
| 03/11/2025 | 6.928,97 | 6.970,39 | 6.846,40 | 6.947,73 | 0 |
| 31/10/2025 | 7.084,44 | 7.115,63 | 6.910,38 | 6.928,97 | 0 |
| 30/10/2025 | 7.100,71 | 7.133,51 | 7.062,57 | 7.084,44 | 0 |
| 29/10/2025 | 7.054,08 | 7.203,41 | 7.054,08 | 7.100,71 | 0 |
| 28/10/2025 | 7.053,10 | 7.080,33 | 7.022,96 | 7.054,08 | 0 |
| 27/10/2025 | 7.071,57 | 7.091,42 | 7.021,47 | 7.053,10 | 0 |
| 24/10/2025 | 7.056,02 | 7.156,10 | 7.034,03 | 7.071,57 | 0 |
| 23/10/2025 | 6.953,20 | 7.148,10 | 6.953,20 | 7.056,02 | 0 |
| 22/10/2025 | 6.883,23 | 6.981,70 | 6.846,61 | 6.953,20 | 0 |
| 21/10/2025 | 7.074,02 | 7.074,02 | 6.868,54 | 6.883,23 | 0 |
| 20/10/2025 | 6.889,91 | 7.080,18 | 6.889,91 | 7.074,02 | 0 |
| 17/10/2025 | 6.967,10 | 6.967,10 | 6.818,61 | 6.889,91 | 0 |
| 16/10/2025 | 7.051,83 | 7.075,23 | 6.944,99 | 6.967,10 | 0 |
| 15/10/2025 | 7.064,11 | 7.161,11 | 7.017,13 | 7.051,83 | 0 |
| 14/10/2025 | 7.045,38 | 7.131,60 | 6.940,73 | 7.064,11 | 0 |
| 13/10/2025 | 6.827,89 | 7.074,62 | 6.827,89 | 7.045,38 | 0 |
| 10/10/2025 | 6.910,46 | 6.977,58 | 6.827,86 | 6.827,89 | 0 |
| 09/10/2025 | 7.033,15 | 7.092,64 | 6.888,25 | 6.910,46 | 0 |
| 08/10/2025 | 7.037,79 | 7.091,23 | 6.959,18 | 7.033,15 | 0 |
| 07/10/2025 | 7.026,33 | 7.075,62 | 7.006,07 | 7.037,79 | 0 |
| 06/10/2025 | 6.956,92 | 7.045,15 | 6.947,35 | 7.026,33 | 0 |
| 03/10/2025 | 6.908,57 | 7.029,51 | 6.908,57 | 6.956,92 | 0 |
| 02/10/2025 | 6.977,41 | 7.027,54 | 6.859,98 | 6.908,57 | 0 |
| 01/10/2025 | 6.986,92 | 7.036,71 | 6.930,19 | 6.977,41 | 0 |
| 30/09/2025 | 7.053,31 | 7.053,31 | 6.915,22 | 6.986,92 | 0 |
| 29/09/2025 | 7.089,76 | 7.117,31 | 7.042,80 | 7.053,31 | 0 |
| 26/09/2025 | 7.066,83 | 7.139,67 | 7.066,83 | 7.089,76 | 0 |
| 25/09/2025 | 7.072,35 | 7.086,04 | 7.020,85 | 7.066,83 | 0 |
| 24/09/2025 | 7.072,71 | 7.131,95 | 7.061,22 | 7.072,35 | 0 |
| 23/09/2025 | 7.028,50 | 7.144,81 | 7.028,50 | 7.072,71 | 0 |
| 22/09/2025 | 6.929,25 | 7.060,90 | 6.896,31 | 7.028,50 | 0 |
| 19/09/2025 | 6.993,98 | 7.032,67 | 6.928,09 | 6.929,25 | 0 |
| 18/09/2025 | 6.990,60 | 7.002,13 | 6.924,97 | 6.993,98 | 0 |
| 17/09/2025 | 7.025,28 | 7.056,37 | 6.960,52 | 6.990,60 | 0 |
| 16/09/2025 | 6.987,95 | 7.069,97 | 6.981,15 | 7.025,28 | 0 |
| 15/09/2025 | 6.877,74 | 6.991,48 | 6.824,79 | 6.987,95 | 0 |
| 12/09/2025 | 6.926,87 | 6.951,34 | 6.871,11 | 6.877,74 | 0 |
| 11/09/2025 | 6.856,27 | 6.926,89 | 6.827,30 | 6.926,87 | 0 |
| 10/09/2025 | 6.765,96 | 6.870,38 | 6.765,96 | 6.856,27 | 0 |
| 09/09/2025 | 6.650,94 | 6.832,53 | 6.650,94 | 6.765,96 | 0 |
| 08/09/2025 | 6.664,08 | 6.711,24 | 6.626,30 | 6.650,94 | 0 |
| 05/09/2025 | 6.605,93 | 6.668,50 | 6.577,59 | 6.664,08 | 0 |
| 04/09/2025 | 6.603,76 | 6.634,56 | 6.553,97 | 6.605,93 | 0 |
| 03/09/2025 | 6.623,63 | 6.641,57 | 6.570,13 | 6.603,76 | 0 |
| 02/09/2025 | 6.640,85 | 6.666,05 | 6.561,93 | 6.623,63 | 0 |
| 29/08/2025 | 6.607,66 | 6.669,17 | 6.602,45 | 6.640,85 | 0 |
| 28/08/2025 | 6.555,88 | 6.619,27 | 6.545,11 | 6.607,66 | 0 |
| 27/08/2025 | 6.442,52 | 6.558,21 | 6.424,24 | 6.555,88 | 0 |
Cotización
- Último cierre
- 8.187,35
- Variación diaria
- -225,20 -2,68%
- Apertura
- 8.412,55
- Volumen del día
- 0
- Vol. promedio 30 días
- 0
- Vol. promedio 3 meses
- 0
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 8.187,35
Mín. 8.075,30Máx. 8.424,56
Rango 52 semanas
Último 8.187,35
Mín. 6.737,42Máx. 9.303,67
- Distancia al máximo
- -12,00%
- Sobre el mínimo
- 21,52%
Rendimiento
- 1 semana
- -1,89%
- 1 mes
- -0,35%
- 3 meses
- -3,01%
- 6 meses
- -7,98%
- En el año
- +19,23%
- 12 meses
- +20,62%
Ficha
- Tipo
- Índice
- Denominación
- USD
- Descripción
- —
- Último dato
- 04/11/2026