LaRueda
Índices

^JKSE

5.023,02
+103,25 +2,10%

IDX COMPOSITE

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 675 registros
FechaAperturaMáximoMínimoCierreVolumen
05/11/20264.998,345.072,054.995,465.023,020
04/11/20264.856,964.921,134.824,364.919,77246.115.400
03/11/20265.126,535.143,584.895,604.904,29223.026.600
02/11/20265.039,545.125,744.981,525.096,83280.274.500
30/10/20265.066,945.116,014.979,345.057,05347.383.100
29/10/20265.305,205.320,905.098,065.098,06214.228.100
28/10/20265.249,075.282,315.167,335.282,31301.071.800
27/10/20265.357,965.418,145.182,375.266,13331.730.400
26/10/20265.442,305.453,655.349,755.373,09280.027.100
23/10/20265.397,345.455,215.366,295.439,26397.036.500
22/10/20265.247,985.422,595.185,535.387,90356.924.900
21/10/20265.310,855.328,365.185,365.328,36292.010.300
20/10/20264.980,165.278,894.980,165.278,89534.990.700
19/10/20264.961,885.012,874.907,374.996,61279.060.000
16/10/20265.393,925.404,515.185,105.185,10650.917.300
15/10/20265.917,135.917,705.804,215.863,78297.365.600
14/10/20265.940,676.009,965.906,745.943,02270.876.900
13/10/20265.914,985.930,085.828,685.925,98314.688.200
12/10/20266.109,326.128,725.917,395.936,15559.257.300
09/10/20266.039,016.100,585.995,826.093,76350.813.700
08/10/20266.154,976.179,096.031,286.031,28561.006.600
07/10/20266.210,426.214,766.136,196.146,72362.957.600
06/10/20266.139,136.216,446.120,246.192,93464.436.200
05/10/20266.055,166.119,226.019,846.118,86393.437.700
02/10/20266.018,086.053,245.979,986.036,891.155.071.900
01/10/20266.062,896.095,235.973,166.009,50293.469.300
30/09/20266.118,056.187,056.071,146.071,14267.762.500
29/09/20266.118,816.150,556.013,086.121,70340.052.700
28/09/20266.209,756.227,906.140,346.147,86287.430.500
25/09/20266.315,536.328,416.231,836.241,89238.522.200
24/09/20266.364,986.368,576.287,466.298,61230.443.500
23/09/20266.297,966.380,176.253,746.374,91273.797.800
22/09/20266.392,336.423,846.258,446.277,04292.579.800
21/09/20266.446,906.451,336.381,576.384,73232.135.300
18/09/20266.512,576.521,026.419,506.441,16283.004.400
17/09/20266.455,036.500,416.418,136.462,43246.532.800
16/09/20266.453,916.535,466.436,856.436,85222.552.300
15/09/20266.544,776.549,606.461,016.461,15236.697.900
14/09/20266.533,876.550,006.371,406.534,69306.250.700
11/09/20266.552,796.552,796.462,966.541,38266.825.300
10/09/20266.688,176.712,506.585,566.589,34403.016.100
09/09/20266.700,846.707,316.642,156.678,20287.063.700
08/09/20266.639,516.696,286.636,946.686,44326.049.000
07/09/20266.652,096.667,756.610,936.619,67302.047.400
04/09/20266.695,696.704,126.633,926.636,48278.246.600
03/09/20266.632,836.681,846.614,716.667,89373.613.100
02/09/20266.625,396.629,546.561,006.595,78331.276.500
01/09/20266.538,126.608,186.535,806.599,94418.545.000
31/08/20266.511,116.528,106.476,176.525,48389.387.600
28/08/20266.535,726.566,906.495,746.518,12266.064.500

Cotización

Último cierre
5.023,02
Variación diaria
+103,25 +2,10%
Apertura
4.998,34
Volumen del día
0
Vol. promedio 30 días
338.716.482
Vol. promedio 3 meses
331.554.168

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.023,02

Mín. 4.995,46Máx. 5.072,05

Rango 52 semanas

Último 5.023,02

Mín. 4.824,36Máx. 9.174,47

Distancia al máximo
-45,25%
Sobre el mínimo
4,12%

Rendimiento

1 semana
-1,47%
1 mes
-18,89%
3 meses
-20,82%
6 meses
-29,99%
En el año
-41,91%
12 meses
-39,62%

Ficha

Tipo
Índice
Denominación
IDR
Descripción
—
Último dato
05/11/2026