LaRueda
Índices

^JKSE

5.023,02
+103,25 +2,10%

IDX COMPOSITE

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 675 registros
FechaAperturaMáximoMínimoCierreVolumen
27/08/20266.390,356.521,756.376,656.521,75282.061.000
26/08/20266.507,146.532,176.405,696.405,69329.574.600
24/08/20266.544,006.551,006.474,576.501,67296.534.200
21/08/20266.524,086.551,966.507,436.525,69378.269.100
20/08/20266.447,256.514,686.444,406.501,58349.455.200
19/08/20266.408,186.490,916.373,816.394,12295.308.900
18/08/20266.448,836.490,656.448,266.449,83288.255.000
14/08/20266.296,596.401,896.267,416.401,89226.720.200
13/08/20266.388,236.390,336.281,576.301,77236.598.700
12/08/20266.277,766.373,856.272,306.373,85294.722.600
11/08/20266.383,816.388,586.230,106.267,88324.921.400
10/08/20266.440,606.462,746.362,766.365,37395.862.600
07/08/20266.352,386.409,656.347,436.409,65335.303.800
06/08/20266.379,926.388,206.324,066.343,71506.076.700
05/08/20266.338,596.367,826.316,106.351,14350.837.500
04/08/20266.254,786.319,616.238,406.319,61291.916.500
03/08/20266.272,626.273,336.212,556.234,50347.512.800
31/07/20266.219,626.236,626.201,896.236,13274.629.600
30/07/20266.110,286.186,366.106,556.186,36231.176.100
29/07/20266.141,166.174,416.029,326.091,39288.519.700
28/07/20266.175,206.199,446.130,596.130,59198.014.300
27/07/20266.185,806.219,426.144,276.185,78241.884.600
24/07/20266.266,986.268,536.159,156.196,43330.175.800
23/07/20266.346,626.454,316.306,656.315,31570.639.300
22/07/20266.366,016.394,696.284,886.334,48422.793.200
21/07/20266.273,576.340,026.247,356.340,02441.307.800
20/07/20266.197,486.249,906.191,046.231,78282.256.800
17/07/20266.112,846.192,666.079,326.175,54205.704.000
16/07/20266.056,756.108,216.024,356.108,21235.078.700
15/07/20266.068,036.081,236.007,176.041,97187.169.500
14/07/20266.057,766.095,026.002,906.039,52252.906.400
13/07/20265.934,726.037,845.898,156.037,84224.210.800
10/07/20265.936,045.949,995.887,835.924,36142.216.700
09/07/20265.865,775.912,445.839,675.912,44220.556.700
08/07/20265.984,185.984,475.872,025.873,37186.818.300
07/07/20265.933,575.987,015.890,445.986,50197.234.200
06/07/20265.893,285.935,685.857,355.916,07176.040.400
03/07/20265.806,175.899,305.805,925.875,78158.006.000
02/07/20265.709,845.806,715.704,505.744,56172.862.900
01/07/20265.640,615.737,745.607,455.695,12157.577.500
30/06/20265.801,455.811,675.638,575.643,19177.538.200
29/06/20265.932,035.942,775.800,295.820,79117.823.200
26/06/20266.010,346.045,265.830,145.896,13171.995.200
25/06/20265.873,076.056,205.864,005.999,04187.930.400
24/06/20266.128,276.171,385.876,935.883,88228.307.800
23/06/20266.096,506.121,775.993,046.101,33198.230.600
22/06/20266.217,056.226,726.052,946.116,69180.410.600
19/06/20266.161,466.215,066.117,316.177,14266.832.600
18/06/20266.191,896.197,176.073,726.172,34215.751.200
17/06/20266.321,966.377,196.179,676.220,74274.699.900

Cotización

Último cierre
5.023,02
Variación diaria
+103,25 +2,10%
Apertura
4.998,34
Volumen del día
0
Vol. promedio 30 días
338.716.482
Vol. promedio 3 meses
331.554.168

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.023,02

Mín. 4.995,46Máx. 5.072,05

Rango 52 semanas

Último 5.023,02

Mín. 4.824,36Máx. 9.174,47

Distancia al máximo
-45,25%
Sobre el mínimo
4,12%

Rendimiento

1 semana
-1,47%
1 mes
-18,89%
3 meses
-20,82%
6 meses
-29,99%
En el año
-41,91%
12 meses
-39,62%

Ficha

Tipo
Índice
Denominación
IDR
Descripción
—
Último dato
05/11/2026