LaRueda
Índices

^HSI

23.829,54
+303,57 +1,29%

HANG SENG INDEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 699 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202623.451,7923.853,3223.385,2923.829,540
03/11/202623.469,6423.549,3123.347,0323.525,973.371.400.000
02/11/202623.301,7423.543,3023.271,2623.393,323.652.700.000
30/10/202623.011,2923.400,0222.947,9623.294,423.936.600.000
29/10/202623.088,1423.184,0922.928,2722.958,652.958.500.000
28/10/202623.083,9923.157,4023.023,0423.094,832.397.000.000
27/10/202623.260,1423.313,9222.983,9923.041,322.842.500.000
26/10/202623.156,9623.259,1323.009,7923.211,812.494.900.000
23/10/202623.027,9823.231,6322.803,7723.093,373.842.800.000
22/10/202623.513,7923.513,7922.879,1122.934,683.531.400.000
21/10/202624.139,1124.139,1123.620,1023.651,872.484.800.000
20/10/202623.990,0524.035,0023.846,9923.867,742.650.200.000
16/10/202624.321,4524.392,3024.087,2324.186,832.773.000.000
15/10/202624.119,1424.162,7123.945,8424.062,723.560.600.000
14/10/202624.282,2524.524,6324.115,0024.314,172.804.100.000
13/10/202624.172,0924.345,2223.987,7724.345,222.546.200.000
12/10/202624.434,9324.455,9524.193,3024.271,202.229.800.000
09/10/202623.941,2624.224,0523.941,2624.211,352.905.300.000
08/10/202624.031,6624.146,0123.737,1423.785,792.868.700.000
07/10/202624.172,2924.266,9224.071,4124.130,501.094.200.000
06/10/202624.279,6324.354,1124.179,3824.280,561.292.200.000
05/10/202623.963,4124.040,3423.835,6824.040,341.172.100.000
02/10/202624.099,7324.099,7323.865,3323.972,291.987.400.000
30/09/202624.393,8824.637,6524.332,6424.613,272.808.700.000
29/09/202624.648,6424.648,6424.444,1524.523,572.997.600.000
28/09/202624.554,5824.767,2224.554,5824.642,512.328.900.000
25/09/202624.523,5024.537,1424.275,5624.510,091.343.800.000
24/09/202624.649,4524.791,2024.648,2924.761,131.927.300.000
23/09/202625.064,8425.072,2524.811,8524.834,122.029.600.000
22/09/202625.170,8025.254,1125.043,6425.087,752.673.900.000
21/09/202624.748,4525.042,7124.736,9225.042,712.541.100.000
18/09/202624.723,8524.862,9824.703,9224.750,783.420.800.000
17/09/202624.480,5724.606,1524.357,6924.604,292.261.700.000
16/09/202624.789,9124.789,9124.574,7524.713,782.163.400.000
15/09/202624.934,0624.934,0624.657,0124.667,242.321.000.000
14/09/202624.701,1824.926,2424.662,1124.917,602.514.800.000
11/09/202624.718,1524.851,1824.570,2424.805,633.138.300.000
10/09/202624.985,1825.021,8124.889,6424.954,472.814.600.000
09/09/202625.328,1325.335,5225.161,6725.274,963.136.300.000
08/09/202625.252,0725.394,6025.225,6925.317,182.637.000.000
07/09/202625.652,9725.664,9825.362,9825.413,122.421.900.000
04/09/202625.515,7425.791,3825.515,7425.650,873.576.700.000
03/09/202625.482,5625.538,1525.160,3825.213,312.741.100.000
02/09/202625.280,8225.311,2125.008,8725.311,212.694.700.000
01/09/202625.415,7225.478,9825.240,2025.329,733.078.700.000
31/08/202625.420,6325.566,9925.290,6925.566,995.115.100.000
28/08/202625.410,4625.699,0925.410,4625.584,792.533.500.000
27/08/202625.774,8725.792,0125.500,9625.565,742.621.400.000
26/08/202625.635,2425.800,2225.615,9425.652,973.001.700.000
25/08/202625.634,2225.676,7725.403,4425.511,102.916.100.000

Cotización

Último cierre
23.829,54
Variación diaria
+303,57 +1,29%
Apertura
23.451,79
Volumen del día
0
Vol. promedio 30 días
2.677.947.619
Vol. promedio 3 meses
2.703.158.065

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 23.829,54

Mín. 23.385,29Máx. 23.853,32

Rango 52 semanas

Último 23.829,54

Mín. 22.518,00Máx. 28.056,10

Distancia al máximo
-15,06%
Sobre el mínimo
5,82%

Rendimiento

1 semana
+3,18%
1 mes
-0,88%
3 meses
-8,05%
6 meses
-9,10%
En el año
-7,03%
12 meses
-8,18%

Ficha

Tipo
Índice
Denominación
HKD
Descripción
—
Último dato
04/11/2026