LaRueda
Índices

^HSI

24.750,93
+831,43 +3,48%

HANG SENG INDEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 700 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202625.634,2225.676,7725.403,4425.511,102.916.100.000
24/08/202625.780,1225.780,1225.430,9425.517,333.664.500.000
21/08/202625.807,6126.009,4625.807,6126.009,463.350.100.000
20/08/202625.779,0825.842,9125.632,3925.698,493.777.000.000
19/08/202625.346,9025.537,1925.315,3225.495,073.462.700.000
18/08/202625.368,8725.518,0325.240,6225.471,152.716.900.000
17/08/202625.303,4125.578,2725.303,4125.453,232.190.500.000
14/08/202625.219,1525.311,8625.089,1425.116,852.526.200.000
13/08/202625.288,0725.519,3925.288,0725.396,512.868.700.000
12/08/202625.498,3925.498,3925.323,3325.440,172.380.400.000
11/08/202625.998,5926.060,3225.647,6625.652,822.336.000.000
10/08/202625.805,1825.957,7525.720,4625.937,492.409.300.000
07/08/202625.526,6525.669,5225.393,1325.668,032.757.400.000
06/08/202625.667,1425.667,1425.389,4225.530,282.855.000.000
05/08/202625.890,9925.973,9425.729,8625.915,822.917.300.000
04/08/202626.090,9826.187,5725.768,0425.852,922.918.600.000
03/08/202625.987,3126.133,8825.811,7426.009,402.923.000.000
31/07/202625.837,7225.917,2025.622,9225.884,433.585.400.000
30/07/202625.875,8325.971,6325.657,3325.858,883.743.800.000
29/07/202625.487,1625.808,9325.487,1625.807,923.870.400.000
28/07/202625.271,9525.440,6825.069,8525.310,853.084.100.000
27/07/202624.993,7725.276,9624.938,3425.207,182.630.100.000
24/07/202624.932,5025.031,3424.812,5024.963,232.473.400.000
23/07/202624.966,5325.267,3924.876,8325.210,812.700.200.000
22/07/202624.978,9025.040,2724.802,0624.892,663.032.900.000
21/07/202625.150,5425.253,6524.991,3925.132,292.894.600.000
20/07/202624.835,0325.155,5524.756,3625.143,053.338.100.000
17/07/202625.022,5425.166,5624.332,5124.562,243.747.400.000
16/07/202624.825,0225.221,4424.825,0225.008,603.436.100.000
15/07/202624.551,3424.774,8424.449,5324.681,103.246.900.000
14/07/202624.181,5224.436,5823.902,0524.340,733.571.400.000
13/07/202624.157,6524.449,7724.095,7324.213,722.991.300.000
10/07/202624.213,4424.499,6324.064,6224.175,123.340.800.000
09/07/202624.181,3424.353,7623.917,3224.030,183.666.200.000
08/07/202623.541,2224.310,9223.541,2224.199,464.447.700.000
07/07/202623.568,4923.820,9223.398,2723.496,893.693.000.000
06/07/202623.404,6123.686,5623.229,3823.616,323.396.900.000
03/07/202623.240,8523.516,7023.226,2023.350,033.394.600.000
02/07/202623.071,4323.335,9222.953,7023.055,034.144.500.000
30/06/202623.007,8723.086,8522.685,1422.881,024.494.700.000
29/06/202622.827,6523.183,1722.783,6423.026,683.457.600.000
26/06/202622.952,0922.962,4622.518,0022.671,864.194.500.000
25/06/202623.388,5023.388,5022.978,5923.076,914.265.700.000
24/06/202623.420,7023.565,6523.248,8723.412,183.460.100.000
23/06/202623.800,0223.825,8123.252,1323.336,283.689.200.000
22/06/202623.811,7623.863,7123.444,8623.768,524.050.300.000
18/06/202624.145,1924.163,2523.749,9923.924,814.835.300.000
17/06/202624.495,8524.560,1924.254,0724.312,163.055.000.000
16/06/202624.826,1924.844,9824.378,6924.493,953.145.200.000
15/06/202625.001,4225.047,9024.796,3024.842,673.636.200.000

Cotización

Último cierre
24.750,93
Variación diaria
+831,43 +3,48%
Apertura
24.316,94
Volumen del día
0
Vol. promedio 30 días
2.777.623.810
Vol. promedio 3 meses
2.713.287.097

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.750,93

Mín. 24.281,77Máx. 24.767,16

Rango 52 semanas

Último 24.750,93

Mín. 22.518,00Máx. 28.056,10

Distancia al máximo
-11,78%
Sobre el mínimo
9,92%

Rendimiento

1 semana
+7,81%
1 mes
+1,94%
3 meses
-3,05%
6 meses
-7,04%
En el año
-3,43%
12 meses
-4,57%

Ficha

Tipo
Índice
Denominación
HKD
Descripción
—
Último dato
05/11/2026