DLR122026
Futuro ARSA3 · Vencimiento 30/12/2026
Compartir
Último ajuste
1604.00
+5.50
+0.34%
Datos al 03/11/2026
Datos del contrato
Apertura 1599.50
Mínimo 1599.00
Máximo 1605.00
Volumen 181676
Instrumento
- Contrato
- A3 · Vencimiento 30/12/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 201 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 1599.50 | 1605.00 | 1599.00 | 1604.00 | 181676 |
| 02/11/2026 | 1597.00 | 1600.50 | 1596.00 | 1598.50 | 208849 |
| 30/10/2026 | 1595.00 | 1601.50 | 1595.00 | 1598.00 | 171570 |
| 29/10/2026 | 1595.50 | 1598.00 | 1595.00 | 1595.50 | 87447 |
| 28/10/2026 | 1592.00 | 1600.00 | 1591.50 | 1599.50 | 93712 |
| 27/10/2026 | 1598.00 | 1598.50 | 1594.00 | 1596.50 | 146572 |
| 26/10/2026 | 1598.50 | 1602.50 | 1598.50 | 1601.50 | 126995 |
| 23/10/2026 | 1590.00 | 1591.00 | 1588.00 | 1591.00 | 52814 |
| 22/10/2026 | 1591.00 | 1593.00 | 1588.50 | 1589.00 | 251751 |
| 21/10/2026 | 1589.50 | 1591.00 | 1588.50 | 1589.00 | 108221 |
| 20/10/2026 | 1591.50 | 1595.50 | 1588.00 | 1590.50 | 96471 |
| 19/10/2026 | 1589.00 | 1591.50 | 1586.50 | 1590.50 | 34202 |
| 16/10/2026 | 1582.50 | 1588.50 | 1580.00 | 1587.50 | 44651 |
| 15/10/2026 | 1585.50 | 1585.50 | 1581.00 | 1582.50 | 48689 |
| 14/10/2026 | 1584.00 | 1585.00 | 1582.50 | 1583.50 | 52103 |
| 13/10/2026 | 1589.50 | 1589.50 | 1582.50 | 1582.50 | 45595 |
| 09/10/2026 | 1589.50 | 1589.50 | 1586.00 | 1589.50 | 53384 |
| 08/10/2026 | 1594.00 | 1595.00 | 1589.50 | 1589.50 | 35732 |
| 07/10/2026 | 1597.50 | 1597.50 | 1592.00 | 1592.50 | 74001 |
| 06/10/2026 | 1598.00 | 1598.00 | 1595.00 | 1595.50 | 31188 |
| 05/10/2026 | 1595.00 | 1597.50 | 1593.00 | 1597.00 | 127418 |
| 02/10/2026 | 1605.50 | 1605.50 | 1600.00 | 1601.00 | 152944 |
| 01/10/2026 | 1605.50 | 1606.50 | 1602.50 | 1605.50 | 70018 |
| 30/09/2026 | 1602.50 | 1606.50 | 1598.50 | 1604.50 | 73112 |
| 29/09/2026 | 1608.50 | 1608.50 | 1597.50 | 1604.50 | 24413 |
| 28/09/2026 | 1610.00 | 1617.00 | 1607.00 | 1608.50 | 76060 |
| 25/09/2026 | 1609.00 | 1613.00 | 1608.50 | 1611.00 | 97549 |
| 24/09/2026 | 1605.50 | 1607.50 | 1604.00 | 1607.00 | 50860 |
| 23/09/2026 | 1605.50 | 1606.00 | 1602.00 | 1603.50 | 83900 |
| 22/09/2026 | 1603.00 | 1605.00 | 1602.50 | 1604.00 | 6363 |
| 21/09/2026 | 1605.00 | 1606.00 | 1604.00 | 1604.00 | 21543 |
| 18/09/2026 | 1603.00 | 1606.00 | 1603.00 | 1605.50 | 17221 |
| 17/09/2026 | 1602.50 | 1603.50 | 1601.50 | 1602.00 | 1622 |
| 16/09/2026 | 1601.50 | 1607.00 | 1600.50 | 1605.00 | 23379 |
| 15/09/2026 | 1598.50 | 1605.00 | 1598.50 | 1601.00 | 127522 |
| 14/09/2026 | 1605.50 | 1608.50 | 1601.50 | 1602.50 | 58341 |
| 11/09/2026 | 1607.00 | 1610.00 | 1605.00 | 1605.50 | 59548 |
| 10/09/2026 | 1611.00 | 1612.50 | 1608.50 | 1609.50 | 32763 |
| 09/09/2026 | 1612.00 | 1614.50 | 1610.00 | 1611.00 | 27774 |
| 08/09/2026 | 1608.50 | 1611.50 | 1607.50 | 1611.00 | 43709 |
| 07/09/2026 | 1610.50 | 1613.00 | 1609.00 | 1611.00 | 23528 |
| 04/09/2026 | 1610.00 | 1618.50 | 1608.00 | 1608.50 | 25182 |
| 03/09/2026 | 1608.50 | 1613.00 | 1608.50 | 1609.50 | 84373 |
| 02/09/2026 | 1613.00 | 1614.00 | 1611.50 | 1613.00 | 75780 |
| 01/09/2026 | 1618.50 | 1618.50 | 1614.00 | 1614.00 | 12713 |
| 31/08/2026 | 1620.00 | 1621.00 | 1619.00 | 1619.50 | 7462 |
| 28/08/2026 | 1624.00 | 1624.00 | 1621.50 | 1622.00 | 3754 |
| 27/08/2026 | 1621.50 | 1626.50 | 1621.50 | 1622.00 | 18278 |
| 26/08/2026 | 1629.00 | 1629.00 | 1614.50 | 1626.00 | 38460 |
| 25/08/2026 | 1630.00 | 1630.00 | 1626.00 | 1627.50 | 85259 |