DLR112026
Futuro ARSA3 · Vencimiento 30/11/2026
Compartir
Último ajuste
1576.00
+5.50
+0.35%
Datos al 03/11/2026
Datos del contrato
Apertura 1573.50
Mínimo 1570.50
Máximo 1576.50
Volumen 681380
Instrumento
- Contrato
- A3 · Vencimiento 30/11/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 221 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 09/06/2026 | 1605.00 | 1605.00 | 1602.00 | 1598.50 | 203 |
| 08/06/2026 | 1604.50 | 1608.00 | 1600.00 | 1603.00 | 387 |
| 05/06/2026 | 1609.50 | 1609.50 | 1600.00 | 1603.50 | 9 |
| 04/06/2026 | 1604.00 | 1608.00 | 1601.00 | 1601.00 | 219 |
| 03/06/2026 | 1596.00 | 1606.00 | 1591.00 | 1604.50 | 1980 |
| 02/06/2026 | 1585.00 | 1591.50 | 1585.00 | 1588.00 | 1057 |
| 01/06/2026 | 1583.00 | 1591.00 | 1583.00 | 1591.00 | 8831 |
| 29/05/2026 | 1583.00 | 1586.00 | 1580.00 | 1582.00 | 1940 |
| 28/05/2026 | 1580.00 | 1585.50 | 1580.00 | 1582.00 | 20334 |
| 27/05/2026 | 1592.00 | 1595.00 | 1587.00 | 1589.00 | 4556 |
| 26/05/2026 | 1587.50 | 1594.00 | 1571.00 | 1588.50 | 5414 |
| 22/05/2026 | 1581.50 | 1588.00 | 1581.50 | 1581.50 | 204 |
| 21/05/2026 | 1591.00 | 1591.00 | 1574.00 | 1575.00 | 25122 |
| 20/05/2026 | 1585.50 | 1589.50 | 1583.00 | 1583.00 | 142329 |
| 19/05/2026 | 1575.50 | 1590.50 | 1575.50 | 1589.50 | 2002 |
| 18/05/2026 | 1584.50 | 1597.00 | 1584.00 | 1590.00 | 346 |
| 15/05/2026 | 1588.00 | 1588.00 | 1588.00 | 1588.00 | 2000 |
| 14/05/2026 | 1584.50 | 1585.00 | 1580.00 | 1580.00 | 123 |
| 13/05/2026 | 1579.50 | 1600.00 | 1569.50 | 1587.00 | 3285 |
| 12/05/2026 | 1580.00 | 1580.50 | 1575.00 | 1577.00 | 12 |
| 11/05/2026 | 1595.00 | 1615.00 | 1580.00 | 1585.00 | 35084 |
| 08/05/2026 | 1592.00 | 1592.00 | 1590.00 | 1590.00 | 11 |
| 07/05/2026 | — | — | — | 1586.00 | 0 |
| 06/05/2026 | 1579.00 | 1583.00 | 1578.00 | 1580.00 | 80004 |
| 05/05/2026 | 1594.00 | 1595.50 | 1587.00 | 1590.00 | 707 |
| 04/05/2026 | 1595.00 | 1605.00 | 1595.00 | 1597.50 | 1020 |
| 30/04/2026 | 1590.00 | 1600.00 | 1590.00 | 1594.50 | 2 |
| 29/04/2026 | 1588.50 | 1590.00 | 1588.50 | 1589.00 | 56 |
| 28/04/2026 | 1600.00 | 1600.00 | 1594.00 | 1598.50 | 4 |
| 27/04/2026 | 1608.00 | 1615.00 | 1605.00 | 1610.00 | 381 |
| 24/04/2026 | 1600.00 | 1600.00 | 1598.00 | 1598.00 | 3016 |
| 23/04/2026 | 1590.00 | 1600.00 | 1586.50 | 1595.50 | 222 |
| 22/04/2026 | — | — | — | 1579.00 | 0 |
| 21/04/2026 | 1575.00 | 1575.00 | 1575.00 | 1575.00 | 100 |
| 20/04/2026 | — | — | — | 1573.00 | 0 |
| 17/04/2026 | 1560.00 | 1562.00 | 1560.00 | 1562.00 | 210 |
| 16/04/2026 | 1557.00 | 1560.00 | 1550.00 | 1560.00 | 444 |
| 15/04/2026 | 1590.00 | 1590.00 | 1570.00 | 1571.50 | 13151 |
| 14/04/2026 | 1570.00 | 1580.00 | 1565.00 | 1580.00 | 4052 |
| 13/04/2026 | 1592.00 | 1602.50 | 1568.00 | 1575.00 | 62135 |
| 10/04/2026 | 1600.00 | 1600.00 | 1595.50 | 1596.50 | 26047 |
| 09/04/2026 | — | — | — | 1613.50 | 0 |
| 08/04/2026 | — | — | — | 1626.00 | 0 |
| 07/04/2026 | — | — | — | 1636.50 | 0 |
| 06/04/2026 | — | — | — | 1634.50 | 0 |
| 01/04/2026 | — | — | — | 1640.50 | 0 |
| 31/03/2026 | 1629.00 | 1629.00 | 1629.00 | 1633.50 | 1 |
| 30/03/2026 | — | — | — | 1646.50 | 0 |
| 27/03/2026 | 1640.00 | 1640.00 | 1640.00 | 1641.00 | 100 |
| 26/03/2026 | 1615.00 | 1635.00 | 1615.00 | 1635.00 | 5013 |