DLR112026
Futuro ARSA3 · Vencimiento 30/11/2026
Compartir
Último ajuste
1569.00
-7.00
-0.44%
Datos al 04/11/2026
Datos del contrato
Apertura 1578.00
Mínimo 1568.50
Máximo 1578.00
Volumen 904176
Instrumento
- Contrato
- A3 · Vencimiento 30/11/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 222 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 1578.00 | 1578.00 | 1568.50 | 1569.00 | 904176 |
| 03/11/2026 | 1573.50 | 1576.50 | 1570.50 | 1576.00 | 681380 |
| 02/11/2026 | 1568.50 | 1574.00 | 1567.65 | 1570.50 | 501378 |
| 30/10/2026 | 1566.00 | 1573.00 | 1564.85 | 1570.00 | 985379 |
| 29/10/2026 | 1571.50 | 1571.50 | 1567.00 | 1567.50 | 979971 |
| 28/10/2026 | 1566.00 | 1571.50 | 1564.00 | 1571.50 | 572854 |
| 27/10/2026 | 1571.50 | 1571.50 | 1565.50 | 1568.50 | 493712 |
| 26/10/2026 | 1562.50 | 1573.50 | 1562.50 | 1572.50 | 638759 |
| 23/10/2026 | 1562.00 | 1562.50 | 1551.00 | 1562.50 | 138315 |
| 22/10/2026 | 1561.50 | 1563.50 | 1560.00 | 1560.50 | 368279 |
| 21/10/2026 | 1562.50 | 1562.50 | 1560.00 | 1560.50 | 292973 |
| 20/10/2026 | 1562.00 | 1562.50 | 1559.50 | 1561.50 | 155204 |
| 19/10/2026 | 1558.00 | 1562.50 | 1557.00 | 1562.00 | 271422 |
| 16/10/2026 | 1552.00 | 1559.00 | 1551.50 | 1558.50 | 90228 |
| 15/10/2026 | 1556.00 | 1560.00 | 1551.50 | 1553.50 | 128575 |
| 14/10/2026 | 1555.00 | 1556.50 | 1554.00 | 1555.00 | 104309 |
| 13/10/2026 | 1561.00 | 1561.00 | 1553.50 | 1553.50 | 168216 |
| 09/10/2026 | 1562.00 | 1562.00 | 1557.50 | 1561.00 | 171191 |
| 08/10/2026 | 1565.00 | 1565.50 | 1561.00 | 1561.50 | 105564 |
| 07/10/2026 | 1568.00 | 1577.00 | 1563.00 | 1563.50 | 184828 |
| 06/10/2026 | 1568.00 | 1575.00 | 1566.00 | 1566.50 | 117514 |
| 05/10/2026 | 1567.50 | 1568.50 | 1563.50 | 1568.00 | 144887 |
| 02/10/2026 | 1580.00 | 1580.00 | 1571.00 | 1571.50 | 253920 |
| 01/10/2026 | 1575.00 | 1578.00 | 1574.00 | 1576.00 | 314272 |
| 30/09/2026 | 1573.00 | 1577.00 | 1571.50 | 1575.50 | 263526 |
| 29/09/2026 | 1579.50 | 1579.50 | 1575.00 | 1576.00 | 100692 |
| 28/09/2026 | 1582.00 | 1586.50 | 1579.00 | 1580.00 | 84666 |
| 25/09/2026 | 1580.50 | 1585.00 | 1579.00 | 1583.50 | 98980 |
| 24/09/2026 | 1576.50 | 1578.50 | 1575.50 | 1578.00 | 130786 |
| 23/09/2026 | 1574.50 | 1577.00 | 1574.00 | 1575.50 | 140108 |
| 22/09/2026 | 1574.00 | 1576.00 | 1573.50 | 1575.00 | 15542 |
| 21/09/2026 | 1576.00 | 1576.50 | 1574.50 | 1575.00 | 19231 |
| 18/09/2026 | 1572.50 | 1578.50 | 1572.50 | 1577.50 | 45176 |
| 17/09/2026 | 1577.00 | 1577.00 | 1573.00 | 1574.00 | 60086 |
| 16/09/2026 | 1573.00 | 1578.00 | 1572.50 | 1576.00 | 57061 |
| 15/09/2026 | 1573.00 | 1574.00 | 1570.00 | 1572.50 | 125728 |
| 14/09/2026 | 1576.00 | 1580.00 | 1573.00 | 1574.00 | 116289 |
| 11/09/2026 | 1578.00 | 1580.00 | 1576.00 | 1576.00 | 42664 |
| 10/09/2026 | 1583.00 | 1583.00 | 1579.50 | 1580.50 | 18084 |
| 09/09/2026 | 1582.50 | 1586.00 | 1581.00 | 1582.00 | 31640 |
| 08/09/2026 | 1579.00 | 1582.00 | 1578.00 | 1582.00 | 18670 |
| 07/09/2026 | 1580.00 | 1583.50 | 1577.00 | 1582.00 | 72622 |
| 04/09/2026 | 1580.00 | 1581.00 | 1579.50 | 1580.50 | 63424 |
| 03/09/2026 | 1582.00 | 1583.00 | 1580.00 | 1581.50 | 61791 |
| 02/09/2026 | 1585.00 | 1586.50 | 1584.50 | 1585.50 | 119082 |
| 01/09/2026 | 1590.00 | 1590.50 | 1586.50 | 1587.00 | 195073 |
| 31/08/2026 | 1590.50 | 1592.00 | 1589.00 | 1591.50 | 16568 |
| 28/08/2026 | 1593.50 | 1595.00 | 1592.00 | 1593.00 | 2350 |
| 27/08/2026 | 1594.00 | 1596.00 | 1591.50 | 1593.00 | 17192 |
| 26/08/2026 | 1597.00 | 1598.50 | 1594.00 | 1597.00 | 59259 |