DLR072027
Futuro ARSA3 · Vencimiento 30/07/2027
Compartir
Último ajuste
1823.00
-3.00
-0.16%
Datos al 04/11/2026
Datos del contrato
Apertura 1817.00
Mínimo 1817.00
Máximo 1817.00
Volumen 1
Instrumento
- Contrato
- A3 · Vencimiento 30/07/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 66 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 1817.00 | 1817.00 | 1817.00 | 1823.00 | 1 |
| 03/11/2026 | 1820.00 | 1820.00 | 1820.00 | 1826.00 | 1500 |
| 02/11/2026 | 1800.00 | 1800.00 | 1800.00 | 1816.00 | 5000 |
| 30/10/2026 | 1825.00 | 1825.00 | 1810.00 | 1816.00 | 1673 |
| 29/10/2026 | 1808.00 | 1822.00 | 1808.00 | 1812.00 | 3053 |
| 28/10/2026 | 1816.50 | 1816.50 | 1816.50 | 1816.50 | 30 |
| 27/10/2026 | 1814.00 | 1825.00 | 1810.00 | 1812.00 | 606 |
| 26/10/2026 | 1830.00 | 1830.00 | 1816.00 | 1819.50 | 5001 |
| 23/10/2026 | — | — | — | 1806.50 | 0 |
| 22/10/2026 | 1814.00 | 1814.00 | 1805.00 | 1807.00 | 12 |
| 21/10/2026 | 1807.00 | 1812.00 | 1807.00 | 1808.00 | 203 |
| 20/10/2026 | 1816.00 | 1817.00 | 1809.00 | 1809.00 | 2034 |
| 19/10/2026 | 1808.50 | 1812.50 | 1806.50 | 1810.00 | 9072 |
| 16/10/2026 | 1815.00 | 1815.00 | 1800.00 | 1804.00 | 15 |
| 15/10/2026 | 1803.00 | 1803.00 | 1800.00 | 1800.00 | 31 |
| 14/10/2026 | 1829.00 | 1829.00 | 1801.00 | 1803.00 | 9 |
| 13/10/2026 | — | — | — | 1802.50 | 0 |
| 09/10/2026 | 1812.50 | 1812.50 | 1803.00 | 1809.50 | 7 |
| 08/10/2026 | — | — | — | 1808.00 | 0 |
| 07/10/2026 | — | — | — | 1811.00 | 0 |
| 06/10/2026 | 1823.00 | 1823.00 | 1813.00 | 1814.00 | 244 |
| 05/10/2026 | — | — | — | 1814.00 | 0 |
| 02/10/2026 | 1806.50 | 1821.00 | 1806.50 | 1818.00 | 10012 |
| 01/10/2026 | — | — | — | 1825.50 | 0 |
| 30/09/2026 | 1818.00 | 1830.00 | 1818.00 | 1822.50 | 27 |
| 29/09/2026 | 1830.00 | 1830.00 | 1825.00 | 1825.00 | 15 |
| 28/09/2026 | 1825.00 | 1827.00 | 1825.00 | 1826.50 | 406 |
| 25/09/2026 | 1830.00 | 1830.00 | 1825.00 | 1827.00 | 11259 |
| 24/09/2026 | 1828.00 | 1828.00 | 1825.00 | 1825.00 | 9 |
| 23/09/2026 | 1821.00 | 1826.00 | 1821.00 | 1822.00 | 313 |
| 22/09/2026 | 1800.00 | 1850.00 | 1800.00 | 1822.50 | 142 |
| 21/09/2026 | 1818.00 | 1823.00 | 1818.00 | 1822.50 | 6 |
| 18/09/2026 | 1819.00 | 1823.00 | 1819.00 | 1822.00 | 804 |
| 17/09/2026 | 1819.00 | 1819.00 | 1817.00 | 1818.00 | 1879 |
| 16/09/2026 | 1820.00 | 1821.00 | 1820.00 | 1821.00 | 296 |
| 15/09/2026 | 1820.00 | 1820.00 | 1815.00 | 1816.50 | 1568 |
| 14/09/2026 | 1815.00 | 1820.00 | 1815.00 | 1815.00 | 136 |
| 11/09/2026 | 1850.00 | 1850.00 | 1819.50 | 1819.50 | 61 |
| 10/09/2026 | — | — | — | 1824.00 | 0 |
| 09/09/2026 | 1830.00 | 1833.50 | 1810.00 | 1826.00 | 10204 |
| 08/09/2026 | — | — | — | 1825.50 | 0 |
| 07/09/2026 | 1824.50 | 1826.00 | 1824.50 | 1826.00 | 8000 |
| 04/09/2026 | 1822.00 | 1824.50 | 1820.00 | 1823.00 | 137 |
| 03/09/2026 | 1827.00 | 1827.00 | 1827.00 | 1827.00 | 6 |
| 02/09/2026 | 1838.00 | 1838.00 | 1823.00 | 1825.00 | 14006 |
| 01/09/2026 | 1828.00 | 1828.00 | 1825.00 | 1825.00 | 2232 |
| 31/08/2026 | 1832.00 | 1834.00 | 1830.00 | 1832.50 | 69 |
| 28/08/2026 | 1842.00 | 1842.00 | 1835.00 | 1836.00 | 250 |
| 27/08/2026 | 1838.00 | 1838.00 | 1838.00 | 1838.00 | 100 |
| 26/08/2026 | 1840.00 | 1845.00 | 1836.00 | 1841.00 | 4911 |