DLR062027
Futuro ARSA3 · Vencimiento 30/06/2027
Compartir
Último ajuste
1789.00
-3.00
-0.17%
Datos al 04/11/2026
Datos del contrato
Apertura 1791.00
Mínimo 1789.00
Máximo 1791.00
Volumen 146
Instrumento
- Contrato
- A3 · Vencimiento 30/06/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 86 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 1791.00 | 1791.00 | 1789.00 | 1789.00 | 146 |
| 03/11/2026 | 1790.00 | 1792.00 | 1785.50 | 1792.00 | 850 |
| 02/11/2026 | — | — | — | 1782.00 | 0 |
| 30/10/2026 | 1788.00 | 1788.00 | 1778.00 | 1782.00 | 2717 |
| 29/10/2026 | 1775.50 | 1776.00 | 1775.50 | 1778.00 | 7 |
| 28/10/2026 | 1780.00 | 1784.00 | 1780.00 | 1784.00 | 1000 |
| 27/10/2026 | 1788.50 | 1788.50 | 1778.00 | 1780.00 | 2964 |
| 26/10/2026 | 1795.00 | 1795.00 | 1795.00 | 1787.50 | 4000 |
| 23/10/2026 | — | — | — | 1774.50 | 0 |
| 22/10/2026 | 1778.00 | 1778.00 | 1773.00 | 1775.00 | 8 |
| 21/10/2026 | 1777.00 | 1782.00 | 1775.00 | 1776.00 | 205 |
| 20/10/2026 | 1777.00 | 1788.00 | 1775.00 | 1777.00 | 21 |
| 19/10/2026 | — | — | — | 1778.00 | 0 |
| 16/10/2026 | 1790.00 | 1790.00 | 1768.00 | 1774.00 | 15 |
| 15/10/2026 | 1769.00 | 1769.00 | 1768.00 | 1768.00 | 35 |
| 14/10/2026 | 1780.00 | 1780.00 | 1768.00 | 1772.00 | 9 |
| 13/10/2026 | — | — | — | 1769.50 | 0 |
| 09/10/2026 | 1778.00 | 1778.00 | 1770.00 | 1776.50 | 7 |
| 08/10/2026 | 1776.00 | 1776.00 | 1776.00 | 1775.00 | 6500 |
| 07/10/2026 | — | — | — | 1778.00 | 0 |
| 06/10/2026 | 1780.00 | 1787.00 | 1780.00 | 1781.00 | 18 |
| 05/10/2026 | — | — | — | 1783.00 | 0 |
| 02/10/2026 | 1790.50 | 1790.50 | 1788.00 | 1788.00 | 40 |
| 01/10/2026 | — | — | — | 1795.00 | 0 |
| 30/09/2026 | 1788.50 | 1797.00 | 1786.00 | 1792.00 | 2442 |
| 29/09/2026 | 1794.00 | 1795.50 | 1792.00 | 1793.00 | 2416 |
| 28/09/2026 | 1794.00 | 1798.00 | 1794.00 | 1795.00 | 26413 |
| 25/09/2026 | 1794.00 | 1805.00 | 1792.00 | 1796.00 | 1998 |
| 24/09/2026 | 1791.50 | 1791.50 | 1791.00 | 1791.50 | 17 |
| 23/09/2026 | 1780.00 | 1793.00 | 1780.00 | 1787.50 | 494 |
| 22/09/2026 | 1790.00 | 1790.00 | 1790.00 | 1788.50 | 1 |
| 21/09/2026 | 1784.00 | 1788.00 | 1784.00 | 1788.00 | 7 |
| 18/09/2026 | 1784.50 | 1787.50 | 1784.50 | 1787.50 | 602 |
| 17/09/2026 | 1786.00 | 1786.00 | 1783.50 | 1783.50 | 2803 |
| 16/09/2026 | 1787.00 | 1788.00 | 1785.50 | 1786.00 | 5403 |
| 15/09/2026 | 1788.00 | 1788.00 | 1782.00 | 1783.00 | 425 |
| 14/09/2026 | 1789.00 | 1789.00 | 1784.00 | 1784.50 | 1391 |
| 11/09/2026 | 1794.00 | 1794.00 | 1789.00 | 1789.00 | 71 |
| 10/09/2026 | — | — | — | 1790.00 | 0 |
| 09/09/2026 | 1800.50 | 1800.50 | 1800.50 | 1792.00 | 2 |
| 08/09/2026 | — | — | — | 1792.50 | 0 |
| 07/09/2026 | 1793.00 | 1793.00 | 1793.00 | 1793.00 | 2 |
| 04/09/2026 | — | — | — | 1791.00 | 0 |
| 03/09/2026 | 1795.00 | 1795.00 | 1795.00 | 1795.00 | 7 |
| 02/09/2026 | 1795.00 | 1795.00 | 1794.50 | 1794.50 | 1502 |
| 01/09/2026 | — | — | — | 1795.50 | 0 |
| 31/08/2026 | — | — | — | 1802.00 | 0 |
| 28/08/2026 | 1805.00 | 1809.50 | 1801.50 | 1804.00 | 438 |
| 27/08/2026 | — | — | — | 1804.00 | 0 |
| 26/08/2026 | 1810.00 | 1810.00 | 1808.00 | 1810.00 | 432 |