DLR052027
Futuro ARSA3 · Vencimiento 31/05/2027
Compartir
Último ajuste
1756.00
-2.50
-0.14%
Datos al 04/11/2026
Datos del contrato
Apertura 1755.00
Mínimo 1754.00
Máximo 1758.00
Volumen 5763
Instrumento
- Contrato
- A3 · Vencimiento 31/05/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 108 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 1755.00 | 1758.00 | 1754.00 | 1756.00 | 5763 |
| 03/11/2026 | 1755.00 | 1759.50 | 1754.00 | 1758.50 | 5527 |
| 02/11/2026 | 1750.50 | 1751.00 | 1747.00 | 1750.50 | 11112 |
| 30/10/2026 | 1754.00 | 1755.00 | 1749.00 | 1750.50 | 1658 |
| 29/10/2026 | 1746.00 | 1752.50 | 1745.50 | 1747.00 | 371 |
| 28/10/2026 | 1746.00 | 1754.00 | 1746.00 | 1750.50 | 406 |
| 27/10/2026 | 1749.50 | 1749.50 | 1741.00 | 1748.00 | 7889 |
| 26/10/2026 | 1733.50 | 1759.50 | 1733.50 | 1755.50 | 21436 |
| 23/10/2026 | 1741.00 | 1747.50 | 1741.00 | 1742.50 | 1483 |
| 22/10/2026 | 1742.00 | 1745.50 | 1741.00 | 1743.00 | 33995 |
| 21/10/2026 | 1746.00 | 1747.00 | 1742.00 | 1743.00 | 21742 |
| 20/10/2026 | 1749.50 | 1749.50 | 1743.00 | 1747.00 | 432 |
| 19/10/2026 | 1744.50 | 1749.00 | 1743.50 | 1745.00 | 128 |
| 16/10/2026 | 1735.00 | 1745.00 | 1735.00 | 1744.00 | 153 |
| 15/10/2026 | 1736.00 | 1741.00 | 1736.00 | 1736.50 | 47 |
| 14/10/2026 | 1738.50 | 1740.00 | 1737.00 | 1738.00 | 2154 |
| 13/10/2026 | 1742.50 | 1742.50 | 1737.00 | 1737.00 | 2475 |
| 09/10/2026 | 1735.00 | 1746.00 | 1735.00 | 1744.00 | 3087 |
| 08/10/2026 | 1745.50 | 1746.00 | 1741.00 | 1742.50 | 2072 |
| 07/10/2026 | 1748.00 | 1749.50 | 1746.00 | 1746.50 | 680 |
| 06/10/2026 | 1750.50 | 1754.00 | 1748.00 | 1750.00 | 76303 |
| 05/10/2026 | 1750.00 | 1766.00 | 1750.00 | 1752.00 | 3439 |
| 02/10/2026 | 1754.50 | 1760.00 | 1754.50 | 1757.00 | 3680 |
| 01/10/2026 | — | — | — | 1763.00 | 0 |
| 30/09/2026 | 1757.00 | 1763.50 | 1752.50 | 1760.00 | 25456 |
| 29/09/2026 | 1773.50 | 1773.50 | 1756.00 | 1761.00 | 31965 |
| 28/09/2026 | 1765.50 | 1765.50 | 1758.00 | 1761.00 | 29619 |
| 25/09/2026 | 1758.00 | 1764.50 | 1758.00 | 1759.00 | 26658 |
| 24/09/2026 | 1759.00 | 1759.00 | 1754.00 | 1755.00 | 143 |
| 23/09/2026 | 1754.00 | 1756.00 | 1753.00 | 1753.00 | 701 |
| 22/09/2026 | 1752.50 | 1756.50 | 1752.00 | 1754.00 | 68 |
| 21/09/2026 | 1752.00 | 1754.50 | 1751.00 | 1753.50 | 46 |
| 18/09/2026 | 1754.50 | 1754.50 | 1752.50 | 1754.50 | 427 |
| 17/09/2026 | 1754.00 | 1754.00 | 1751.00 | 1751.50 | 1092 |
| 16/09/2026 | 1752.50 | 1754.50 | 1752.50 | 1755.00 | 1114 |
| 15/09/2026 | 1747.00 | 1763.00 | 1747.00 | 1752.50 | 7639 |
| 14/09/2026 | 1771.00 | 1771.00 | 1751.00 | 1752.50 | 11956 |
| 11/09/2026 | — | — | — | 1756.00 | 0 |
| 10/09/2026 | 1745.00 | 1761.50 | 1745.00 | 1759.50 | 10026 |
| 09/09/2026 | 1761.50 | 1767.50 | 1760.00 | 1761.50 | 35 |
| 08/09/2026 | 1758.00 | 1764.00 | 1758.00 | 1762.00 | 250 |
| 07/09/2026 | 1769.50 | 1769.50 | 1756.00 | 1762.50 | 3296 |
| 04/09/2026 | 1758.50 | 1758.50 | 1755.50 | 1756.00 | 11 |
| 03/09/2026 | 1755.50 | 1764.00 | 1755.50 | 1760.00 | 347 |
| 02/09/2026 | 1763.00 | 1764.00 | 1757.50 | 1761.00 | 27047 |
| 01/09/2026 | 1768.00 | 1768.00 | 1766.00 | 1763.50 | 120 |
| 31/08/2026 | 1769.00 | 1770.00 | 1769.00 | 1770.00 | 155 |
| 28/08/2026 | 1751.00 | 1777.50 | 1751.00 | 1772.00 | 10249 |
| 27/08/2026 | — | — | — | 1772.00 | 0 |
| 26/08/2026 | 1778.00 | 1778.00 | 1778.00 | 1778.00 | 1 |