DLR042027
Futuro ARSA3 · Vencimiento 30/04/2027
Compartir
Último ajuste
1722.00
-4.50
-0.26%
Datos al 04/11/2026
Datos del contrato
Apertura 1715.50
Mínimo 1715.50
Máximo 1725.00
Volumen 40918
Instrumento
- Contrato
- A3 · Vencimiento 30/04/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 116 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 1715.50 | 1725.00 | 1715.50 | 1722.00 | 40918 |
| 03/11/2026 | 1722.00 | 1726.50 | 1718.00 | 1726.50 | 15572 |
| 02/11/2026 | 1716.00 | 1719.00 | 1715.50 | 1718.50 | 15084 |
| 30/10/2026 | 1717.50 | 1722.00 | 1715.50 | 1717.00 | 5930 |
| 29/10/2026 | 1716.00 | 1717.00 | 1713.50 | 1715.00 | 9210 |
| 28/10/2026 | 1708.00 | 1717.00 | 1708.00 | 1718.50 | 6 |
| 27/10/2026 | 1715.00 | 1717.50 | 1713.00 | 1716.00 | 6913 |
| 26/10/2026 | 1723.50 | 1726.00 | 1716.00 | 1722.00 | 108 |
| 23/10/2026 | 1708.50 | 1712.00 | 1708.50 | 1711.00 | 1032 |
| 22/10/2026 | 1710.00 | 1713.00 | 1709.50 | 1710.00 | 1540 |
| 21/10/2026 | 1713.00 | 1714.50 | 1710.00 | 1710.50 | 158 |
| 20/10/2026 | 1708.50 | 1724.00 | 1705.00 | 1714.00 | 7107 |
| 19/10/2026 | 1716.00 | 1716.00 | 1709.50 | 1712.50 | 7035 |
| 16/10/2026 | 1725.00 | 1725.00 | 1702.50 | 1711.00 | 18510 |
| 15/10/2026 | 1702.50 | 1707.50 | 1702.50 | 1704.00 | 7 |
| 14/10/2026 | 1700.50 | 1711.00 | 1700.50 | 1706.50 | 3480 |
| 13/10/2026 | 1706.50 | 1709.00 | 1695.00 | 1705.00 | 29245 |
| 09/10/2026 | 1706.50 | 1712.50 | 1706.50 | 1712.00 | 11452 |
| 08/10/2026 | 1714.00 | 1714.00 | 1711.50 | 1711.50 | 4138 |
| 07/10/2026 | 1717.00 | 1717.50 | 1715.00 | 1715.50 | 957 |
| 06/10/2026 | 1721.00 | 1721.50 | 1716.00 | 1716.50 | 233 |
| 05/10/2026 | 1716.00 | 1720.00 | 1706.00 | 1718.00 | 6514 |
| 02/10/2026 | 1726.00 | 1741.00 | 1721.00 | 1723.00 | 13306 |
| 01/10/2026 | 1730.00 | 1730.00 | 1728.00 | 1728.50 | 1201 |
| 30/09/2026 | 1721.00 | 1730.00 | 1721.00 | 1725.50 | 966 |
| 29/09/2026 | 1728.00 | 1732.00 | 1727.00 | 1728.00 | 25013 |
| 28/09/2026 | 1730.00 | 1733.00 | 1728.50 | 1728.50 | 5983 |
| 25/09/2026 | 1726.50 | 1731.00 | 1726.00 | 1727.00 | 10343 |
| 24/09/2026 | 1725.00 | 1726.00 | 1723.00 | 1723.50 | 2031 |
| 23/09/2026 | 1720.50 | 1721.00 | 1720.50 | 1722.00 | 2 |
| 22/09/2026 | 1719.00 | 1723.00 | 1719.00 | 1722.00 | 124 |
| 21/09/2026 | 1721.50 | 1723.00 | 1720.00 | 1721.00 | 1277 |
| 18/09/2026 | 1720.00 | 1724.00 | 1720.00 | 1722.00 | 4021 |
| 17/09/2026 | 1721.00 | 1721.50 | 1719.50 | 1720.00 | 29 |
| 16/09/2026 | 1718.00 | 1723.00 | 1716.00 | 1723.50 | 22380 |
| 15/09/2026 | 1719.50 | 1721.00 | 1716.50 | 1719.00 | 4173 |
| 14/09/2026 | 1727.00 | 1727.00 | 1719.00 | 1720.50 | 428 |
| 11/09/2026 | 1724.50 | 1727.00 | 1724.00 | 1725.00 | 14208 |
| 10/09/2026 | — | — | — | 1728.50 | 0 |
| 09/09/2026 | 1736.00 | 1736.00 | 1728.00 | 1731.00 | 16 |
| 08/09/2026 | 1726.50 | 1730.00 | 1726.50 | 1730.00 | 4001 |
| 07/09/2026 | 1726.00 | 1731.00 | 1726.00 | 1732.00 | 48 |
| 04/09/2026 | 1727.00 | 1728.50 | 1725.50 | 1727.00 | 1089 |
| 03/09/2026 | 1731.50 | 1733.00 | 1728.50 | 1730.00 | 1060 |
| 02/09/2026 | 1731.50 | 1731.50 | 1729.00 | 1731.00 | 3233 |
| 01/09/2026 | 1732.00 | 1732.00 | 1730.00 | 1730.50 | 203 |
| 31/08/2026 | 1720.00 | 1739.00 | 1720.00 | 1738.50 | 8090 |
| 28/08/2026 | 1720.00 | 1744.50 | 1720.00 | 1739.00 | 106 |
| 27/08/2026 | 1738.00 | 1738.00 | 1738.00 | 1739.00 | 2000 |
| 26/08/2026 | 1760.00 | 1760.00 | 1745.00 | 1745.00 | 12501 |