DLR032027
Futuro ARSA3 · Vencimiento 31/03/2027
Compartir
Último ajuste
1689.50
-5.50
-0.32%
Datos al 04/11/2026
Datos del contrato
Apertura 1688.50
Mínimo 1679.00
Máximo 1693.00
Volumen 48286
Instrumento
- Contrato
- A3 · Vencimiento 31/03/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 138 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 1719.00 | 1719.00 | 1716.50 | 1719.00 | 22550 |
| 24/08/2026 | 1717.50 | 1721.50 | 1716.50 | 1718.50 | 3445 |
| 21/08/2026 | 1715.00 | 1715.50 | 1712.00 | 1715.50 | 7340 |
| 20/08/2026 | 1718.50 | 1718.50 | 1716.50 | 1716.50 | 22 |
| 19/08/2026 | 1720.00 | 1721.50 | 1718.00 | 1718.50 | 1656 |
| 18/08/2026 | 1718.00 | 1722.00 | 1718.00 | 1718.00 | 180 |
| 14/08/2026 | 1711.00 | 1711.00 | 1709.00 | 1710.00 | 1019 |
| 13/08/2026 | 1720.00 | 1720.00 | 1712.00 | 1712.00 | 120 |
| 12/08/2026 | 1712.00 | 1717.00 | 1712.00 | 1714.00 | 1186 |
| 11/08/2026 | 1719.50 | 1719.50 | 1710.00 | 1710.00 | 931 |
| 10/08/2026 | 1729.00 | 1729.00 | 1715.00 | 1715.00 | 3526 |
| 07/08/2026 | 1704.00 | 1720.00 | 1704.00 | 1717.00 | 11670 |
| 06/08/2026 | 1717.50 | 1722.50 | 1717.50 | 1720.50 | 724 |
| 05/08/2026 | 1711.00 | 1714.50 | 1711.00 | 1714.50 | 16 |
| 04/08/2026 | 1724.00 | 1724.00 | 1714.00 | 1717.50 | 2248 |
| 03/08/2026 | 1728.00 | 1728.00 | 1709.50 | 1723.00 | 15620 |
| 31/07/2026 | 1720.00 | 1727.50 | 1720.00 | 1727.50 | 740 |
| 30/07/2026 | 1725.00 | 1728.00 | 1721.00 | 1722.00 | 1020 |
| 29/07/2026 | 1734.00 | 1734.00 | 1728.50 | 1730.50 | 2213 |
| 28/07/2026 | 1735.50 | 1736.00 | 1731.50 | 1736.00 | 178 |
| 27/07/2026 | 1736.50 | 1736.50 | 1736.50 | 1736.50 | 10 |
| 24/07/2026 | 1737.00 | 1737.00 | 1730.00 | 1735.00 | 1263 |
| 23/07/2026 | 1723.00 | 1726.00 | 1723.00 | 1726.00 | 643 |
| 22/07/2026 | 1716.00 | 1724.00 | 1716.00 | 1718.00 | 22 |
| 21/07/2026 | 1709.00 | 1718.00 | 1709.00 | 1717.00 | 494 |
| 20/07/2026 | — | — | — | 1720.00 | 0 |
| 17/07/2026 | 1716.00 | 1716.00 | 1716.00 | 1716.00 | 100 |
| 16/07/2026 | 1715.00 | 1715.00 | 1715.00 | 1715.00 | 267 |
| 15/07/2026 | — | — | — | 1717.50 | 0 |
| 14/07/2026 | 1719.00 | 1719.00 | 1717.00 | 1718.00 | 113 |
| 13/07/2026 | 1732.00 | 1732.00 | 1727.00 | 1727.50 | 2002 |
| 08/07/2026 | 1740.00 | 1740.00 | 1736.00 | 1736.00 | 190 |
| 07/07/2026 | 1735.00 | 1735.00 | 1735.00 | 1736.50 | 4000 |
| 06/07/2026 | 1720.00 | 1743.00 | 1720.00 | 1736.50 | 26000 |
| 03/07/2026 | — | — | — | 1743.00 | 0 |
| 02/07/2026 | 1746.00 | 1746.50 | 1745.00 | 1746.00 | 7053 |
| 01/07/2026 | 1747.00 | 1749.00 | 1741.00 | 1746.00 | 5005 |
| 30/06/2026 | 1750.00 | 1753.00 | 1745.00 | 1745.00 | 947 |
| 29/06/2026 | 1755.00 | 1764.00 | 1741.50 | 1743.00 | 25623 |
| 26/06/2026 | 1743.00 | 1748.50 | 1743.00 | 1748.50 | 34257 |
| 25/06/2026 | 1748.00 | 1752.50 | 1740.50 | 1748.50 | 7014 |
| 24/06/2026 | 1745.00 | 1754.00 | 1745.00 | 1752.00 | 18359 |
| 23/06/2026 | 1696.00 | 1744.00 | 1696.00 | 1739.50 | 43936 |
| 22/06/2026 | 1723.00 | 1728.00 | 1723.00 | 1725.00 | 2110 |
| 19/06/2026 | — | — | — | 1728.50 | 0 |
| 18/06/2026 | 1718.00 | 1721.50 | 1711.00 | 1721.50 | 873 |
| 17/06/2026 | 1709.00 | 1710.00 | 1704.00 | 1707.00 | 97512 |
| 16/06/2026 | 1700.00 | 1707.00 | 1700.00 | 1705.00 | 4005 |
| 12/06/2026 | — | — | — | 1703.50 | 0 |
| 11/06/2026 | 1707.00 | 1713.50 | 1706.00 | 1708.00 | 6095 |