DLR032027
Futuro ARSA3 · Vencimiento 31/03/2027
Compartir
Último ajuste
1689.50
-5.50
-0.32%
Datos al 04/11/2026
Datos del contrato
Apertura 1688.50
Mínimo 1679.00
Máximo 1693.00
Volumen 48286
Instrumento
- Contrato
- A3 · Vencimiento 31/03/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 138 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 1688.50 | 1693.00 | 1679.00 | 1689.50 | 48286 |
| 03/11/2026 | 1688.00 | 1696.50 | 1679.00 | 1695.00 | 98045 |
| 02/11/2026 | 1687.00 | 1687.50 | 1670.00 | 1687.50 | 25628 |
| 30/10/2026 | 1688.00 | 1692.00 | 1685.50 | 1687.00 | 1699 |
| 29/10/2026 | 1678.00 | 1688.00 | 1678.00 | 1684.50 | 3157 |
| 28/10/2026 | 1684.00 | 1690.50 | 1684.00 | 1689.00 | 54663 |
| 27/10/2026 | 1686.00 | 1690.50 | 1682.00 | 1686.50 | 44181 |
| 26/10/2026 | 1699.00 | 1699.50 | 1691.00 | 1695.50 | 18320 |
| 23/10/2026 | 1680.00 | 1681.50 | 1679.50 | 1680.00 | 3878 |
| 22/10/2026 | 1681.00 | 1681.50 | 1679.00 | 1678.50 | 3256 |
| 21/10/2026 | 1680.00 | 1682.00 | 1679.00 | 1679.00 | 9379 |
| 20/10/2026 | 1680.00 | 1688.00 | 1678.50 | 1680.50 | 3416 |
| 19/10/2026 | 1683.00 | 1683.00 | 1680.00 | 1681.50 | 7980 |
| 16/10/2026 | 1670.00 | 1681.00 | 1670.00 | 1680.00 | 13438 |
| 15/10/2026 | 1672.00 | 1676.50 | 1672.00 | 1673.00 | 31098 |
| 14/10/2026 | 1677.50 | 1677.50 | 1670.50 | 1675.50 | 644 |
| 13/10/2026 | 1678.00 | 1680.00 | 1673.00 | 1673.00 | 15748 |
| 09/10/2026 | 1675.00 | 1684.00 | 1675.00 | 1681.00 | 16096 |
| 08/10/2026 | 1684.00 | 1684.00 | 1679.50 | 1680.00 | 11631 |
| 07/10/2026 | 1685.00 | 1689.00 | 1683.00 | 1684.00 | 5780 |
| 06/10/2026 | 1682.00 | 1689.00 | 1682.00 | 1686.50 | 167 |
| 05/10/2026 | 1690.00 | 1690.00 | 1683.50 | 1688.00 | 19150 |
| 02/10/2026 | 1694.50 | 1696.00 | 1692.00 | 1692.50 | 5857 |
| 01/10/2026 | 1696.50 | 1700.00 | 1694.00 | 1698.00 | 4770 |
| 30/09/2026 | 1690.00 | 1700.00 | 1688.00 | 1695.00 | 22095 |
| 29/09/2026 | 1697.00 | 1700.00 | 1696.00 | 1697.00 | 6424 |
| 28/09/2026 | 1698.50 | 1702.00 | 1697.50 | 1698.50 | 26081 |
| 25/09/2026 | 1696.00 | 1701.00 | 1695.50 | 1697.50 | 20805 |
| 24/09/2026 | 1693.50 | 1698.00 | 1693.50 | 1694.00 | 2084 |
| 23/09/2026 | 1692.00 | 1694.00 | 1690.00 | 1691.00 | 4933 |
| 22/09/2026 | 1688.50 | 1692.00 | 1688.00 | 1690.50 | 976 |
| 21/09/2026 | 1690.00 | 1692.00 | 1690.00 | 1691.00 | 140 |
| 18/09/2026 | 1691.00 | 1693.00 | 1690.00 | 1692.00 | 30 |
| 17/09/2026 | 1691.00 | 1693.00 | 1689.50 | 1689.50 | 195 |
| 16/09/2026 | 1688.00 | 1695.00 | 1688.00 | 1694.00 | 4177 |
| 15/09/2026 | 1687.00 | 1692.00 | 1687.00 | 1688.50 | 22192 |
| 14/09/2026 | 1695.00 | 1696.00 | 1680.50 | 1689.50 | 19970 |
| 11/09/2026 | 1695.00 | 1697.50 | 1693.50 | 1693.50 | 11504 |
| 10/09/2026 | 1698.00 | 1699.50 | 1698.00 | 1698.00 | 71 |
| 09/09/2026 | 1704.00 | 1718.00 | 1700.00 | 1700.50 | 20067 |
| 08/09/2026 | 1699.50 | 1714.00 | 1698.50 | 1701.50 | 8079 |
| 07/09/2026 | 1702.50 | 1703.50 | 1697.00 | 1703.00 | 4605 |
| 04/09/2026 | 1694.50 | 1706.00 | 1694.50 | 1698.00 | 2480 |
| 03/09/2026 | 1694.00 | 1702.00 | 1694.00 | 1698.50 | 4933 |
| 02/09/2026 | 1696.00 | 1701.50 | 1688.00 | 1701.50 | 10047 |
| 01/09/2026 | 1705.00 | 1706.00 | 1692.00 | 1700.50 | 12196 |
| 31/08/2026 | 1710.00 | 1715.00 | 1708.00 | 1708.50 | 1164 |
| 28/08/2026 | 1717.00 | 1724.00 | 1700.00 | 1710.00 | 14461 |
| 27/08/2026 | 1718.00 | 1718.00 | 1708.00 | 1709.00 | 85 |
| 26/08/2026 | 1722.00 | 1725.00 | 1713.00 | 1716.00 | 8145 |