DLR022027
Futuro ARSA3 · Vencimiento 26/02/2027
Compartir
Último ajuste
1655.00
-6.00
-0.36%
Datos al 04/11/2026
Datos del contrato
Apertura 1655.50
Mínimo 1654.50
Máximo 1658.50
Volumen 18481
Instrumento
- Contrato
- A3 · Vencimiento 26/02/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 154 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 10/06/2026 | 1708.00 | 1708.00 | 1678.00 | 1678.50 | 4000 |
| 09/06/2026 | 1695.00 | 1695.00 | 1688.00 | 1692.00 | 185 |
| 08/06/2026 | 1698.00 | 1698.00 | 1695.00 | 1700.00 | 1720 |
| 05/06/2026 | 1700.00 | 1700.00 | 1700.00 | 1696.50 | 6500 |
| 04/06/2026 | 1698.00 | 1710.00 | 1698.00 | 1695.00 | 13500 |
| 03/06/2026 | 1686.00 | 1701.00 | 1685.00 | 1700.50 | 76456 |
| 02/06/2026 | 1661.00 | 1681.00 | 1661.00 | 1681.50 | 43000 |
| 01/06/2026 | 1685.00 | 1685.00 | 1683.00 | 1683.00 | 1100 |
| 29/05/2026 | 1679.50 | 1679.50 | 1675.00 | 1675.00 | 33 |
| 28/05/2026 | — | — | — | 1678.50 | 0 |
| 27/05/2026 | 1691.00 | 1710.00 | 1691.00 | 1691.00 | 3000 |
| 26/05/2026 | 1690.00 | 1693.50 | 1690.00 | 1695.00 | 200 |
| 22/05/2026 | 1684.00 | 1684.00 | 1684.00 | 1690.00 | 100 |
| 21/05/2026 | — | — | — | 1683.00 | 0 |
| 20/05/2026 | 1700.00 | 1702.00 | 1695.00 | 1692.50 | 286 |
| 19/05/2026 | 1689.00 | 1689.00 | 1689.00 | 1701.00 | 3000 |
| 18/05/2026 | 1698.00 | 1698.00 | 1698.00 | 1697.00 | 3000 |
| 15/05/2026 | 1696.00 | 1697.00 | 1695.00 | 1694.50 | 5000 |
| 14/05/2026 | — | — | — | 1689.00 | 0 |
| 13/05/2026 | 1692.00 | 1693.00 | 1684.50 | 1692.00 | 10500 |
| 12/05/2026 | — | — | — | 1685.00 | 0 |
| 11/05/2026 | 1700.00 | 1700.00 | 1695.00 | 1690.00 | 36 |
| 08/05/2026 | 1700.00 | 1700.00 | 1685.00 | 1685.00 | 21 |
| 07/05/2026 | — | — | — | 1677.00 | 0 |
| 06/05/2026 | 1677.00 | 1677.00 | 1677.00 | 1670.50 | 1 |
| 05/05/2026 | — | — | — | 1680.00 | 0 |
| 04/05/2026 | — | — | — | 1688.00 | 0 |
| 30/04/2026 | — | — | — | 1685.00 | 0 |
| 29/04/2026 | — | — | — | 1679.00 | 0 |
| 28/04/2026 | — | — | — | 1688.00 | 0 |
| 27/04/2026 | 1685.50 | 1685.50 | 1685.50 | 1698.00 | 400 |
| 24/04/2026 | 1700.00 | 1700.00 | 1700.00 | 1688.00 | 250 |
| 23/04/2026 | 1700.00 | 1700.00 | 1698.00 | 1683.00 | 270 |
| 22/04/2026 | — | — | — | 1669.00 | 0 |
| 21/04/2026 | — | — | — | 1665.00 | 0 |
| 20/04/2026 | 1654.00 | 1654.00 | 1654.00 | 1662.50 | 3 |
| 17/04/2026 | 1650.00 | 1655.00 | 1650.00 | 1655.00 | 256 |
| 16/04/2026 | — | — | — | 1653.00 | 0 |
| 15/04/2026 | — | — | — | 1665.00 | 0 |
| 14/04/2026 | — | — | — | 1675.00 | 0 |
| 13/04/2026 | — | — | — | 1670.00 | 0 |
| 10/04/2026 | — | — | — | 1690.00 | 0 |
| 09/04/2026 | — | — | — | 1709.00 | 0 |
| 08/04/2026 | — | — | — | 1721.50 | 0 |
| 07/04/2026 | — | — | — | 1731.00 | 0 |
| 06/04/2026 | — | — | — | 1734.00 | 0 |
| 01/04/2026 | — | — | — | 1739.00 | 0 |
| 31/03/2026 | — | — | — | 1731.00 | 0 |
| 30/03/2026 | — | — | — | 1744.00 | 0 |
| 27/03/2026 | — | — | — | 1741.00 | 0 |