DLR012027
Futuro ARSA3 · Vencimiento 29/01/2027
Compartir
Último ajuste
1626.50
-6.50
-0.40%
Datos al 04/11/2026
Datos del contrato
Apertura 1629.50
Mínimo 1626.00
Máximo 1635.00
Volumen 95718
Instrumento
- Contrato
- A3 · Vencimiento 29/01/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 183 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 1629.50 | 1635.00 | 1626.00 | 1626.50 | 95718 |
| 03/11/2026 | 1628.50 | 1633.50 | 1628.00 | 1633.00 | 151432 |
| 02/11/2026 | 1628.00 | 1628.00 | 1624.00 | 1626.50 | 139148 |
| 30/10/2026 | 1625.00 | 1630.00 | 1625.00 | 1626.50 | 83274 |
| 29/10/2026 | 1624.50 | 1626.50 | 1623.00 | 1624.00 | 82228 |
| 28/10/2026 | 1620.00 | 1629.00 | 1620.00 | 1628.00 | 35715 |
| 27/10/2026 | 1627.00 | 1627.50 | 1622.50 | 1625.00 | 105406 |
| 26/10/2026 | 1632.00 | 1633.00 | 1628.00 | 1631.00 | 31385 |
| 23/10/2026 | 1617.50 | 1620.00 | 1617.00 | 1619.50 | 3159 |
| 22/10/2026 | 1618.00 | 1619.50 | 1615.50 | 1617.50 | 43093 |
| 21/10/2026 | 1619.00 | 1620.00 | 1617.00 | 1618.00 | 3790 |
| 20/10/2026 | 1619.00 | 1619.50 | 1614.00 | 1619.50 | 28755 |
| 19/10/2026 | 1616.00 | 1621.00 | 1616.00 | 1619.50 | 8798 |
| 16/10/2026 | 1610.00 | 1618.00 | 1609.00 | 1617.50 | 17194 |
| 15/10/2026 | 1610.50 | 1614.00 | 1610.50 | 1612.00 | 21193 |
| 14/10/2026 | 1613.00 | 1614.50 | 1612.00 | 1613.50 | 634 |
| 13/10/2026 | 1616.50 | 1617.50 | 1611.00 | 1612.00 | 9360 |
| 09/10/2026 | 1615.50 | 1621.50 | 1615.50 | 1619.00 | 36349 |
| 08/10/2026 | 1621.00 | 1621.50 | 1618.50 | 1618.50 | 5160 |
| 07/10/2026 | 1625.00 | 1626.50 | 1621.00 | 1621.50 | 7295 |
| 06/10/2026 | 1625.50 | 1627.00 | 1624.50 | 1624.50 | 1403 |
| 05/10/2026 | 1624.00 | 1628.00 | 1622.50 | 1626.50 | 10982 |
| 02/10/2026 | 1633.00 | 1635.00 | 1629.00 | 1631.00 | 76164 |
| 01/10/2026 | 1632.50 | 1636.50 | 1631.50 | 1635.50 | 48158 |
| 30/09/2026 | 1630.50 | 1638.50 | 1630.00 | 1633.50 | 7723 |
| 29/09/2026 | 1624.00 | 1637.00 | 1624.00 | 1634.00 | 34677 |
| 28/09/2026 | 1641.00 | 1642.00 | 1636.50 | 1638.00 | 41441 |
| 25/09/2026 | 1638.00 | 1641.50 | 1637.00 | 1640.00 | 14571 |
| 24/09/2026 | 1633.00 | 1636.50 | 1632.50 | 1636.00 | 133 |
| 23/09/2026 | 1636.00 | 1636.00 | 1630.00 | 1632.00 | 31012 |
| 22/09/2026 | 1630.50 | 1634.00 | 1630.50 | 1632.50 | 5556 |
| 21/09/2026 | 1632.00 | 1634.00 | 1631.50 | 1632.50 | 1193 |
| 18/09/2026 | 1634.00 | 1635.00 | 1632.00 | 1633.50 | 56047 |
| 17/09/2026 | 1629.50 | 1633.00 | 1629.50 | 1630.50 | 3481 |
| 16/09/2026 | 1627.50 | 1635.00 | 1627.50 | 1633.50 | 12972 |
| 15/09/2026 | 1629.00 | 1633.00 | 1627.00 | 1629.50 | 100261 |
| 14/09/2026 | 1636.50 | 1636.50 | 1628.00 | 1631.00 | 9078 |
| 11/09/2026 | 1638.00 | 1638.00 | 1634.00 | 1634.50 | 15930 |
| 10/09/2026 | 1641.00 | 1651.50 | 1636.00 | 1638.50 | 12044 |
| 09/09/2026 | 1643.00 | 1644.00 | 1640.00 | 1640.50 | 5038 |
| 08/09/2026 | 1638.00 | 1641.00 | 1637.00 | 1641.00 | 11580 |
| 07/09/2026 | 1636.50 | 1644.00 | 1636.50 | 1641.00 | 17061 |
| 04/09/2026 | 1638.00 | 1639.50 | 1634.00 | 1637.50 | 2477 |
| 03/09/2026 | 1635.00 | 1641.50 | 1635.00 | 1638.00 | 6337 |
| 02/09/2026 | 1642.00 | 1642.00 | 1641.00 | 1641.50 | 104 |
| 01/09/2026 | 1645.00 | 1646.00 | 1634.00 | 1642.00 | 15681 |
| 31/08/2026 | 1650.00 | 1650.00 | 1648.00 | 1650.00 | 220 |
| 28/08/2026 | 1653.50 | 1654.00 | 1652.00 | 1652.00 | 929 |
| 27/08/2026 | 1654.00 | 1655.50 | 1652.50 | 1652.00 | 730 |
| 26/08/2026 | 1661.00 | 1661.00 | 1652.50 | 1655.50 | 14252 |