DLR012027
Futuro ARSA3 · Vencimiento 29/01/2027
Compartir
Último ajuste
1630.50
+4.00
+0.25%
Datos al 05/11/2026
Datos del contrato
Apertura 1623.00
Mínimo 1622.50
Máximo 1632.00
Volumen 125149
Instrumento
- Contrato
- A3 · Vencimiento 29/01/2027
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Compartir gráfico
Historial de precios 184 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 26/08/2026 | 1661.00 | 1661.00 | 1652.50 | 1655.50 | 14252 |
| 25/08/2026 | 1657.50 | 1657.50 | 1656.00 | 1657.50 | 8897 |
| 24/08/2026 | 1656.00 | 1660.00 | 1653.50 | 1657.00 | 5660 |
| 21/08/2026 | 1648.00 | 1652.50 | 1641.00 | 1652.00 | 14085 |
| 20/08/2026 | 1656.00 | 1656.00 | 1650.50 | 1652.00 | 3751 |
| 19/08/2026 | 1660.00 | 1660.00 | 1652.50 | 1653.00 | 10662 |
| 18/08/2026 | 1650.00 | 1656.00 | 1649.00 | 1655.00 | 2224 |
| 14/08/2026 | 1651.50 | 1651.50 | 1647.00 | 1648.00 | 5137 |
| 13/08/2026 | 1655.50 | 1655.50 | 1651.50 | 1651.50 | 2026 |
| 12/08/2026 | 1653.00 | 1655.50 | 1652.00 | 1653.50 | 13708 |
| 11/08/2026 | 1653.50 | 1653.50 | 1648.00 | 1651.00 | 47402 |
| 10/08/2026 | 1658.00 | 1658.00 | 1653.00 | 1653.00 | 2062 |
| 07/08/2026 | 1657.00 | 1659.00 | 1654.00 | 1656.00 | 1761 |
| 06/08/2026 | 1649.00 | 1660.00 | 1649.00 | 1659.00 | 10517 |
| 05/08/2026 | 1654.00 | 1654.00 | 1653.00 | 1652.00 | 2101 |
| 04/08/2026 | 1658.00 | 1658.00 | 1651.50 | 1655.00 | 16439 |
| 03/08/2026 | 1661.00 | 1661.00 | 1658.50 | 1658.50 | 46 |
| 31/07/2026 | 1661.00 | 1667.00 | 1660.00 | 1664.50 | 2322 |
| 30/07/2026 | 1660.50 | 1665.00 | 1658.00 | 1660.00 | 29361 |
| 29/07/2026 | 1670.00 | 1670.00 | 1665.00 | 1667.00 | 10495 |
| 28/07/2026 | 1671.50 | 1674.00 | 1670.50 | 1673.00 | 4715 |
| 27/07/2026 | 1671.00 | 1674.00 | 1671.00 | 1673.00 | 32 |
| 24/07/2026 | 1675.50 | 1675.50 | 1673.00 | 1671.00 | 2 |
| 23/07/2026 | 1669.00 | 1669.00 | 1663.50 | 1663.50 | 262 |
| 22/07/2026 | 1657.00 | 1659.50 | 1657.00 | 1658.50 | 54 |
| 21/07/2026 | 1659.00 | 1659.00 | 1656.00 | 1657.00 | 1019 |
| 20/07/2026 | 1655.00 | 1663.00 | 1655.00 | 1659.00 | 2224 |
| 17/07/2026 | 1660.00 | 1662.00 | 1656.50 | 1657.00 | 53 |
| 16/07/2026 | 1656.00 | 1657.00 | 1654.00 | 1654.00 | 9 |
| 15/07/2026 | 1658.00 | 1658.50 | 1658.00 | 1658.50 | 22 |
| 14/07/2026 | 1665.00 | 1665.00 | 1659.00 | 1656.00 | 450 |
| 13/07/2026 | 1685.00 | 1685.00 | 1666.00 | 1671.00 | 5002 |
| 08/07/2026 | 1675.00 | 1684.00 | 1673.50 | 1675.50 | 1620 |
| 07/07/2026 | — | — | — | 1675.00 | 0 |
| 06/07/2026 | 1677.00 | 1677.00 | 1676.00 | 1675.00 | 200 |
| 03/07/2026 | — | — | — | 1679.50 | 0 |
| 02/07/2026 | 1685.00 | 1685.00 | 1680.00 | 1683.50 | 2219 |
| 01/07/2026 | 1695.00 | 1695.00 | 1678.50 | 1684.50 | 7623 |
| 30/06/2026 | 1690.50 | 1690.50 | 1684.00 | 1684.00 | 7004 |
| 29/06/2026 | 1695.00 | 1700.00 | 1682.50 | 1685.00 | 39548 |
| 26/06/2026 | 1690.00 | 1690.00 | 1690.00 | 1688.50 | 1 |
| 25/06/2026 | 1678.00 | 1691.00 | 1677.00 | 1686.00 | 119 |
| 24/06/2026 | 1685.00 | 1693.00 | 1685.00 | 1684.50 | 869 |
| 23/06/2026 | 1675.00 | 1679.00 | 1674.00 | 1678.00 | 30665 |
| 22/06/2026 | 1663.00 | 1668.00 | 1661.00 | 1667.00 | 10483 |
| 19/06/2026 | 1669.00 | 1671.00 | 1667.00 | 1668.00 | 302 |
| 18/06/2026 | 1655.50 | 1663.00 | 1655.50 | 1661.00 | 8 |
| 17/06/2026 | 1645.00 | 1651.50 | 1645.00 | 1647.00 | 1226 |
| 16/06/2026 | 1637.00 | 1644.00 | 1637.00 | 1645.00 | 11 |
| 12/06/2026 | — | — | — | 1642.00 | 0 |