Obligación negociable

ZPC5D

USD 99,10

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
30/07/2026	100.80	100.80	100.80	100.80	1651
29/07/2026	100.80	100.80	100.80	100.80	570
28/07/2026	100.80	100.80	100.30	100.30	4991
27/07/2026	100.40	100.75	100.40	100.75	12751
24/07/2026	100.80	100.80	100.50	100.50	169
23/07/2026	100.50	100.50	100.00	100.00	6367
22/07/2026	100.50	100.50	99.60	99.60	6025
21/07/2026	100.80	100.80	100.65	100.65	1108
20/07/2026	100.80	100.80	100.60	100.60	10000
17/07/2026	100.50	100.50	100.35	100.35	25000
16/07/2026	100.60	100.70	100.35	100.35	15669
15/07/2026	100.70	100.70	100.70	100.70	45
14/07/2026	101.00	101.00	100.05	100.05	31194
13/07/2026	100.90	100.90	100.90	100.90	2005
10/07/2026	0.00	0.00	0.00	100.60	0
08/07/2026	0.00	0.00	0.00	100.60	0
07/07/2026	0.00	0.00	0.00	100.60	0
06/07/2026	0.00	0.00	0.00	100.60	0
03/07/2026	100.45	100.60	100.45	100.60	60646
02/07/2026	100.45	100.45	100.20	100.20	18959
01/07/2026	0.00	0.00	0.00	100.45	0
30/06/2026	100.45	100.45	100.45	100.45	289
29/06/2026	100.50	100.50	100.00	100.00	7039
26/06/2026	0.00	0.00	0.00	0.00	0

Todavía no hay métricas cargadas para ZPC5D (USD).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.539,86por USD