Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 134801.41 | 0 |
| 02/03/2026 | 134849.55 | 134849.55 | 134801.41 | 134801.41 | 290 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 140540.02 | 0 |
| 26/02/2026 | 140537.91 | 140537.91 | 140537.91 | 140537.91 | 357 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 140537.91 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 140537.91 | 0 |
| 23/02/2026 | 140537.91 | 140537.91 | 140537.91 | 140537.91 | 493 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 140537.91 | 0 |
| 19/02/2026 | 140537.91 | 140537.91 | 140537.91 | 140537.91 | 3 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 141450.50 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 141450.50 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 141450.50 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 141450.50 | 0 |
| 10/02/2026 | 141459.62 | 141459.62 | 141450.50 | 141450.50 | 214 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 138712.74 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 138712.74 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 138712.74 | 0 |
| 04/02/2026 | 134158.95 | 138712.74 | 134158.95 | 138712.74 | 5694 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 138256.45 | 0 |
| 02/02/2026 | 137800.16 | 138256.45 | 137800.16 | 138256.45 | 290 |
| 30/01/2026 | 136905.83 | 137800.16 | 136905.83 | 137800.16 | 1454 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 144005.73 | 0 |
| 28/01/2026 | 144087.86 | 144096.99 | 143914.47 | 144005.73 | 978 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 144918.31 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 144918.31 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 144918.31 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 144918.31 | 0 |
| 21/01/2026 | 144918.31 | 144918.31 | 144918.31 | 144918.31 | 98 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 145830.90 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 145830.90 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 145830.90 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 145830.90 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 145830.90 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 145830.90 | 0 |
| 12/01/2026 | 145830.90 | 145830.90 | 145830.90 | 145830.90 | 2 |
| 09/01/2026 | 140537.91 | 145830.90 | 140537.91 | 145830.90 | 406 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 136887.58 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 136887.58 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 136887.58 | 0 |
| 05/01/2026 | 136540.79 | 136887.58 | 134076.82 | 136887.58 | 20328 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 135062.41 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 135062.41 | 0 |
| 29/12/2025 | 133237.24 | 135336.18 | 132899.59 | 135062.41 | 1498 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 134168.08 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 134168.08 | 0 |
| 23/12/2025 | 134168.08 | 134168.08 | 134168.08 | 134168.08 | 200 |
| 22/12/2025 | 131868.37 | 132379.41 | 129039.36 | 132379.41 | 1390 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 131412.07 | 0 |
| 18/12/2025 | 131412.07 | 131412.07 | 131412.07 | 131412.07 | 220 |
| 17/12/2025 | 127761.74 | 127761.74 | 127761.74 | 127761.74 | 30 |
Cotización
- Último · ARS
- $ 156.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 171
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.514,56por USD
- ZPC2O ARS
- 156.000,00
- ZPC2D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0411671628
- Amortización
- AL VENCIMIENTO