Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 101.00 | 101.00 | 99.11 | 99.93 | 37799 |
| 02/03/2026 | 98.28 | 99.54 | 98.23 | 99.54 | 206489 |
| 27/02/2026 | 99.15 | 99.98 | 98.86 | 99.59 | 174730 |
| 26/02/2026 | 99.06 | 99.25 | 98.77 | 98.86 | 25252 |
| 25/02/2026 | 98.86 | 99.25 | 98.43 | 98.91 | 210525 |
| 24/02/2026 | 99.25 | 99.25 | 98.47 | 98.72 | 100986 |
| 23/02/2026 | 100.90 | 100.90 | 98.47 | 98.81 | 99062 |
| 20/02/2026 | 99.30 | 99.30 | 98.67 | 98.77 | 74825 |
| 19/02/2026 | 99.25 | 100.90 | 98.62 | 99.30 | 154488 |
| 18/02/2026 | 99.93 | 100.90 | 99.06 | 99.06 | 83477 |
| 13/02/2026 | 100.37 | 102.07 | 99.06 | 99.06 | 202406 |
| 12/02/2026 | 100.90 | 100.90 | 98.57 | 99.06 | 41616 |
| 11/02/2026 | 97.89 | 99.06 | 97.89 | 99.06 | 170664 |
| 10/02/2026 | 99.06 | 99.06 | 98.09 | 98.33 | 270303 |
| 09/02/2026 | 98.86 | 98.86 | 98.18 | 98.77 | 153945 |
| 06/02/2026 | 99.01 | 99.01 | 98.18 | 98.23 | 37475 |
| 05/02/2026 | 97.21 | 98.86 | 97.21 | 98.62 | 102408 |
| 04/02/2026 | 98.47 | 98.96 | 98.09 | 98.28 | 28692 |
| 03/02/2026 | 98.91 | 99.30 | 98.47 | 98.47 | 92689 |
| 02/02/2026 | 99.06 | 99.06 | 98.38 | 98.43 | 248415 |
| 30/01/2026 | 98.38 | 98.86 | 98.38 | 98.38 | 10542 |
| 29/01/2026 | 98.38 | 98.86 | 98.38 | 98.77 | 19037 |
| 28/01/2026 | 98.28 | 98.81 | 98.28 | 98.81 | 22755 |
| 27/01/2026 | 97.89 | 98.96 | 97.89 | 98.91 | 67293 |
| 26/01/2026 | 99.54 | 99.54 | 97.65 | 97.94 | 77544 |
| 23/01/2026 | 97.21 | 99.54 | 97.21 | 99.40 | 28467 |
| 22/01/2026 | 98.52 | 99.35 | 98.09 | 98.09 | 63117 |
| 21/01/2026 | 97.60 | 98.43 | 97.55 | 98.18 | 162180 |
| 20/01/2026 | 98.09 | 98.52 | 97.41 | 97.84 | 20036 |
| 19/01/2026 | 98.96 | 98.96 | 97.36 | 98.09 | 70954 |
| 16/01/2026 | 98.09 | 98.72 | 98.09 | 98.13 | 103031 |
| 15/01/2026 | 98.28 | 98.28 | 97.41 | 97.60 | 42792 |
| 14/01/2026 | 98.52 | 98.52 | 97.50 | 97.99 | 90998 |
| 13/01/2026 | 98.09 | 98.57 | 97.50 | 98.09 | 167871 |
| 12/01/2026 | 98.47 | 98.86 | 97.41 | 98.04 | 50411 |
| 09/01/2026 | 98.09 | 98.52 | 97.04 | 98.52 | 189061 |
| 08/01/2026 | 99.06 | 99.06 | 98.09 | 98.09 | 32633 |
| 07/01/2026 | 97.21 | 98.57 | 97.11 | 97.70 | 41284 |
| 06/01/2026 | 97.40 | 97.88 | 97.02 | 97.88 | 26715 |
| 05/01/2026 | 96.68 | 97.40 | 96.54 | 97.02 | 54148 |
| 02/01/2026 | 98.07 | 98.07 | 96.64 | 97.50 | 18054 |
| 30/12/2025 | 96.35 | 98.07 | 96.35 | 97.11 | 5203 |
| 29/12/2025 | 96.40 | 97.02 | 96.40 | 96.54 | 90733 |
| 26/12/2025 | 97.55 | 98.07 | 96.40 | 96.40 | 59018 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 97.55 | 0 |
| 23/12/2025 | 95.87 | 97.55 | 95.87 | 97.55 | 91614 |
| 22/12/2025 | 95.11 | 96.68 | 95.11 | 96.59 | 80656 |
| 19/12/2025 | 97.11 | 97.11 | 96.11 | 96.64 | 40048 |
| 18/12/2025 | 97.11 | 97.11 | 96.01 | 97.11 | 140283 |
| 17/12/2025 | 97.59 | 97.59 | 95.49 | 96.40 | 52583 |
Cotización
- Último · MEP
- USD 100,70
- Variación diaria
- -0,30 -0,30%
- Apertura
- 101,00
- Mínimo
- 100,30
- Máximo
- 102,50
- Volumen
- 112.091
- Vol. promedio 30 días
- 56.055
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/10/2025
- Vencimiento
- 08/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,24por USD
- YM41O ARS
- 154.800,00
- YM41D USD
- 100,70
CCL
$ 1.612,70por USD
- YM41O ARS
- 154.800,00
- YM41C USD
- 95,99
Condiciones del instrumento
- ISIN
- AR0675705039
- Amortización
- AL VENCIMENTO