Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/11/2025 | 143356.64 | 143356.64 | 143356.64 | 143356.64 | 500 |
| 20/11/2025 | 140345.77 | 142676.77 | 138888.89 | 142676.77 | 25958 |
| 19/11/2025 | 142191.14 | 142191.14 | 138694.64 | 142084.31 | 21483 |
| 18/11/2025 | 141802.64 | 141802.64 | 140831.39 | 140879.95 | 3428 |
| 17/11/2025 | 140831.39 | 144327.89 | 140005.83 | 141802.64 | 24059 |
| 14/11/2025 | 139860.14 | 142773.89 | 139860.14 | 142773.89 | 6215 |
| 13/11/2025 | 140588.58 | 145590.52 | 140588.58 | 142288.27 | 7089 |
| 12/11/2025 | 139393.94 | 143249.81 | 137917.64 | 138888.89 | 29722 |
| 11/11/2025 | 138888.89 | 146843.43 | 138888.89 | 141802.64 | 10458 |
| 10/11/2025 | 140831.39 | 144706.68 | 140151.52 | 140831.39 | 8930 |
| 07/11/2025 | 145202.02 | 145202.02 | 138986.01 | 138986.01 | 25050 |
| 06/11/2025 | 140831.39 | 145687.65 | 140831.39 | 145687.65 | 15599 |
| 05/11/2025 | 142336.83 | 144327.89 | 141317.02 | 141317.02 | 6841 |
| 04/11/2025 | 145687.65 | 145687.65 | 142297.98 | 145590.52 | 11306 |
| 03/11/2025 | 143259.52 | 145687.65 | 142773.89 | 145687.65 | 11416 |
| 31/10/2025 | 141996.89 | 145687.65 | 141326.73 | 143249.81 | 45477 |
| 30/10/2025 | 142773.89 | 142773.89 | 141802.64 | 141996.89 | 30516 |
| 29/10/2025 | 139860.14 | 140831.39 | 139860.14 | 140831.39 | 8965 |
| 28/10/2025 | 145687.65 | 145687.65 | 140831.39 | 140831.39 | 42970 |
| 27/10/2025 | 140831.39 | 145687.65 | 138888.89 | 145687.65 | 9170 |
| 24/10/2025 | 150543.90 | 153253.69 | 146173.27 | 147727.27 | 67947 |
| 23/10/2025 | 154428.90 | 154428.90 | 149572.65 | 150543.90 | 13688 |
| 22/10/2025 | 155400.16 | 155400.16 | 148115.77 | 154428.90 | 16569 |
| 21/10/2025 | 150543.90 | 154914.53 | 150543.90 | 153943.28 | 58001 |
| 20/10/2025 | 149087.02 | 151515.15 | 143745.14 | 151515.15 | 48642 |
| 17/10/2025 | 142773.89 | 148591.69 | 142773.89 | 148552.84 | 50223 |
| 16/10/2025 | 140345.77 | 142288.27 | 137480.58 | 140831.39 | 100565 |
| 15/10/2025 | 140831.39 | 140831.39 | 137441.73 | 139733.88 | 70004 |
| 14/10/2025 | 137665.11 | 139860.14 | 135489.51 | 139860.14 | 102238 |
| 13/10/2025 | 142288.27 | 142288.27 | 135780.89 | 135975.14 | 92042 |
| 09/10/2025 | 147630.15 | 147630.15 | 142288.27 | 142288.27 | 23493 |
| 08/10/2025 | 151515.15 | 151515.15 | 146658.90 | 146756.02 | 52229 |
| 07/10/2025 | 144230.77 | 148212.90 | 144230.77 | 148115.77 | 104356 |
| 06/10/2025 | 146658.90 | 151515.15 | 143842.27 | 146173.27 | 339498 |
| 03/10/2025 | 144716.40 | 145396.27 | 144036.52 | 145299.15 | 157909 |
Cotización
- Último · ARS
- $ 159.680,00
- Variación diaria
- +1.240,00 +0,78%
- Apertura
- 158.800,00
- Mínimo
- 158.800,00
- Máximo
- 160.070,00
- Volumen
- 223.143
- Vol. promedio 30 días
- 29.977
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.546,54por USD
- YFCNO ARS
- 159.680,00
- YFCND USD
- 103,25
CCL
$ 1.637,74por USD
- YFCNO ARS
- 159.680,00
- YFCNC USD
- 97,50
Condiciones del instrumento
- ISIN
- AR0361875989
- Amortización
- AL VENCIMIENTO