Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/02/2026 | 141851.20 | 147630.15 | 141851.20 | 144046.23 | 29979 |
| 05/02/2026 | 145687.65 | 146658.90 | 145687.65 | 145687.65 | 794 |
| 04/02/2026 | 145784.77 | 145784.77 | 145104.90 | 145104.90 | 26686 |
| 03/02/2026 | 142297.98 | 146629.76 | 142297.98 | 146629.76 | 5399 |
| 02/02/2026 | 142871.02 | 145687.65 | 142871.02 | 144726.11 | 15709 |
| 30/01/2026 | 147134.81 | 147533.02 | 142783.61 | 145493.40 | 37012 |
| 29/01/2026 | 151505.44 | 151505.44 | 144726.11 | 144803.81 | 42851 |
| 28/01/2026 | 145211.73 | 145687.65 | 145211.73 | 145687.65 | 10001 |
| 27/01/2026 | 142336.83 | 147630.15 | 142297.98 | 147630.15 | 17720 |
| 26/01/2026 | 148115.77 | 148125.49 | 141802.64 | 141802.64 | 10342 |
| 23/01/2026 | 141802.64 | 146173.27 | 141802.64 | 146173.27 | 16286 |
| 22/01/2026 | 148407.15 | 148407.15 | 143201.24 | 145163.17 | 6562 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 147533.02 | 0 |
| 20/01/2026 | 150252.53 | 150252.53 | 144726.11 | 147533.02 | 481 |
| 19/01/2026 | 150543.90 | 150543.90 | 150252.53 | 150252.53 | 5 |
| 16/01/2026 | 142783.61 | 149572.65 | 142783.61 | 149087.02 | 6930 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 146464.65 | 0 |
| 14/01/2026 | 143298.37 | 147630.15 | 143269.23 | 146464.65 | 9140 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 147630.15 | 0 |
| 12/01/2026 | 147630.15 | 147630.15 | 145687.65 | 147630.15 | 40913 |
| 09/01/2026 | 144726.11 | 147630.15 | 144726.11 | 147630.15 | 3626 |
| 08/01/2026 | 144240.48 | 147435.90 | 144230.77 | 147144.52 | 7653 |
| 07/01/2026 | 145697.36 | 147290.21 | 144716.40 | 147290.21 | 287 |
| 06/01/2026 | 147824.40 | 148601.40 | 146668.61 | 148601.40 | 15319 |
| 05/01/2026 | 150534.19 | 151515.15 | 144716.40 | 147824.40 | 2751 |
| 02/01/2026 | 147630.15 | 148601.40 | 143754.86 | 148591.69 | 2638 |
| 30/12/2025 | 144910.65 | 147144.52 | 144910.65 | 145687.65 | 4549 |
| 29/12/2025 | 142773.89 | 146658.90 | 142773.89 | 146173.27 | 6134 |
| 26/12/2025 | 147630.15 | 147630.15 | 147630.15 | 147630.15 | 23 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 145250.58 | 0 |
| 23/12/2025 | 145104.90 | 147727.27 | 145104.90 | 145250.58 | 541 |
| 22/12/2025 | 146658.90 | 147630.15 | 146658.90 | 147630.15 | 2801 |
| 19/12/2025 | 147435.90 | 147435.90 | 147435.90 | 147435.90 | 140 |
| 18/12/2025 | 148115.77 | 149572.65 | 147144.52 | 147144.52 | 31127 |
| 17/12/2025 | 148115.77 | 150543.90 | 148115.77 | 149572.65 | 3374 |
| 16/12/2025 | 141841.49 | 148115.77 | 141831.78 | 148115.77 | 820 |
| 15/12/2025 | 144716.40 | 146658.90 | 144114.22 | 145687.65 | 2796 |
| 12/12/2025 | 141831.78 | 145687.65 | 141831.78 | 145687.65 | 16495 |
| 11/12/2025 | 147630.15 | 147630.15 | 141831.78 | 144240.48 | 15452 |
| 10/12/2025 | 141870.63 | 147435.90 | 141870.63 | 145202.02 | 1154 |
| 09/12/2025 | 140452.60 | 141831.78 | 140452.60 | 141831.78 | 9543 |
| 05/12/2025 | 140841.10 | 145687.65 | 140841.10 | 145687.65 | 33984 |
| 04/12/2025 | 141802.64 | 142812.74 | 139384.23 | 139384.23 | 3100 |
| 03/12/2025 | 142803.03 | 145687.65 | 142803.03 | 144716.40 | 6366 |
| 02/12/2025 | 145736.21 | 145736.21 | 143065.27 | 144716.40 | 2307 |
| 01/12/2025 | 146542.35 | 146542.35 | 142773.89 | 145969.31 | 7073 |
| 28/11/2025 | 146649.18 | 146649.18 | 140947.94 | 140947.94 | 22656 |
| 27/11/2025 | 143745.14 | 146649.18 | 143745.14 | 146649.18 | 300 |
| 26/11/2025 | 139374.51 | 144716.40 | 139374.51 | 143745.14 | 52581 |
| 25/11/2025 | 145687.65 | 145687.65 | 138898.60 | 138937.45 | 956 |
Cotización
- Último · ARS
- $ 159.680,00
- Variación diaria
- +1.240,00 +0,78%
- Apertura
- 158.800,00
- Mínimo
- 158.800,00
- Máximo
- 160.070,00
- Volumen
- 223.143
- Vol. promedio 30 días
- 29.977
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.546,54por USD
- YFCNO ARS
- 159.680,00
- YFCND USD
- 103,25
CCL
$ 1.637,74por USD
- YFCNO ARS
- 159.680,00
- YFCNC USD
- 97,50
Condiciones del instrumento
- ISIN
- AR0361875989
- Amortización
- AL VENCIMIENTO