Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 155057.15 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 155057.15 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 155057.15 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 155057.15 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 155057.15 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 155057.15 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 155057.15 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 155057.15 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 155057.15 | 0 |
| 28/09/2026 | 155058.62 | 155058.62 | 155058.62 | 155058.62 | 15000 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 155373.86 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 155373.86 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 155373.86 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 155373.86 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 155373.86 | 0 |
| 18/09/2026 | 155373.86 | 155373.86 | 155373.86 | 155373.86 | 11000 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 151315.14 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 151315.14 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 151315.14 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 151315.14 | 0 |
| 11/09/2026 | 154369.03 | 154369.03 | 151315.14 | 151315.14 | 20000 |
| 10/09/2026 | 153945.42 | 153945.42 | 153945.42 | 153945.42 | 500000 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 153876.47 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 153876.47 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 153876.47 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 153876.47 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 153876.47 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 153876.47 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 153876.47 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 153876.47 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 153876.47 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 153876.47 | 0 |
| 26/08/2026 | 153876.47 | 153876.47 | 153876.47 | 153876.47 | 2000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 151709.19 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 151709.19 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 151709.19 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 151709.19 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 151709.19 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 151709.19 | 0 |
| 14/08/2026 | 151709.19 | 151709.19 | 151709.19 | 151709.19 | 2000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 151856.96 | 0 |
| 12/08/2026 | 151856.96 | 151856.96 | 151856.96 | 151856.96 | 320000 |
| 11/08/2026 | 152103.24 | 152103.24 | 152103.24 | 152103.24 | 1000 |
| 10/08/2026 | 150724.07 | 150724.07 | 150724.07 | 150724.07 | 10000 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 150861.98 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 150861.98 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 150861.98 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 150861.98 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 150861.98 | 0 |
| 31/07/2026 | 150861.98 | 150861.98 | 150861.98 | 150861.98 | 10000 |
Cotización
- Último · ARS
- $ 155.057,15
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 24.818
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para WBS3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/06/2026
- Vencimiento
- 06/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,94por USD
- WBS3O ARS
- 155.057,15
- WBS3D USD
- 101,15
CCL
$ 1.617,67por USD
- WBS3O ARS
- 155.057,15
- WBS3C USD
- 95,85
Condiciones del instrumento
- ISIN
- AR0148949040
- Amortización
- AL VENCIMIENTO