Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.40 | 101.40 | 101.10 | 101.15 | 140000 |
| 08/10/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3000 |
| 07/10/2026 | 101.30 | 101.30 | 101.10 | 101.10 | 25000 |
| 06/10/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 75000 |
| 05/10/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 30000 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 01/10/2026 | 100.00 | 101.40 | 100.00 | 101.40 | 175000 |
| 30/09/2026 | 101.00 | 101.05 | 101.00 | 101.00 | 165000 |
| 29/09/2026 | 102.15 | 102.15 | 102.15 | 102.15 | 122000 |
| 28/09/2026 | 100.99 | 100.99 | 100.99 | 100.99 | 600000 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 100.99 | 0 |
| 24/09/2026 | 100.99 | 100.99 | 100.99 | 100.99 | 15000 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 100.99 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 100.99 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 100.99 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 100.99 | 0 |
| 17/09/2026 | 100.49 | 100.99 | 100.49 | 100.99 | 896000 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 100.49 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 100.49 | 0 |
| 14/09/2026 | 100.49 | 100.49 | 100.49 | 100.49 | 14000 |
| 11/09/2026 | 100.74 | 100.74 | 100.74 | 100.74 | 10000 |
| 10/09/2026 | 100.74 | 100.74 | 100.35 | 100.35 | 612000 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 07/09/2026 | 100.35 | 100.35 | 100.35 | 100.35 | 2000 |
| 04/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 300000 |
| 03/09/2026 | 100.00 | 100.10 | 99.90 | 100.10 | 349000 |
| 02/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 15000 |
| 01/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 55000 |
| 31/08/2026 | 100.00 | 100.00 | 99.90 | 99.90 | 128000 |
| 28/08/2026 | 100.10 | 100.10 | 99.85 | 99.85 | 385000 |
| 27/08/2026 | 99.85 | 99.85 | 99.85 | 99.85 | 50000 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 99.85 | 0 |
| 25/08/2026 | 99.85 | 99.85 | 99.85 | 99.85 | 200000 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 20/08/2026 | 99.80 | 99.80 | 99.80 | 99.80 | 156000 |
| 19/08/2026 | 99.90 | 99.90 | 99.56 | 99.56 | 220000 |
| 18/08/2026 | 99.66 | 99.66 | 99.41 | 99.51 | 774000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 12/08/2026 | 99.51 | 99.51 | 99.51 | 99.51 | 1000 |
| 11/08/2026 | 100.20 | 101.97 | 100.20 | 101.97 | 10000 |
| 10/08/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 10000 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 99.11 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 99.11 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 99.11 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 99.11 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 99.11 | 0 |
| 31/07/2026 | 99.11 | 99.11 | 99.11 | 99.11 | 13000 |
Cotización
- Último · MEP
- USD 101,15
- Variación diaria
- -0,35 -0,34%
- Apertura
- 101,40
- Mínimo
- 101,10
- Máximo
- 101,40
- Volumen
- 140.000
- Vol. promedio 30 días
- 131.000
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para WBS3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/06/2026
- Vencimiento
- 06/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,94por USD
- WBS3O ARS
- 155.057,15
- WBS3D USD
- 101,15
CCL
$ 1.617,67por USD
- WBS3O ARS
- 155.057,15
- WBS3C USD
- 95,85
Condiciones del instrumento
- ISIN
- AR0148949040
- Amortización
- AL VENCIMIENTO