Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 100.43 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 100.43 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 100.43 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 100.43 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 100.43 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 100.43 | 0 |
| 29/01/2026 | 99.28 | 100.43 | 99.28 | 100.43 | 457000 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 99.76 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 99.76 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 99.76 | 0 |
| 23/01/2026 | 99.76 | 99.76 | 99.76 | 99.76 | 55000 |
| 22/01/2026 | 99.76 | 99.76 | 99.76 | 99.76 | 1000 |
| 21/01/2026 | 99.28 | 99.28 | 99.28 | 99.28 | 100000 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 13/01/2026 | 98.80 | 98.80 | 98.65 | 98.80 | 19000 |
| 12/01/2026 | 98.80 | 98.80 | 98.80 | 98.80 | 2000 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 07/01/2026 | 98.51 | 98.51 | 98.51 | 98.51 | 345000 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 02/01/2026 | 98.31 | 98.31 | 98.31 | 98.31 | 12000 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 29/12/2025 | 98.31 | 98.31 | 98.31 | 98.31 | 1000 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 23/12/2025 | 98.12 | 98.12 | 98.12 | 98.12 | 10000 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 97.93 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 97.93 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 97.93 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 97.93 | 0 |
| 16/12/2025 | 97.93 | 97.93 | 97.93 | 97.93 | 15000 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 98.07 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 98.07 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 98.07 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 98.07 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 98.07 | 0 |
| 05/12/2025 | 98.07 | 98.07 | 98.07 | 98.07 | 5000 |
| 04/12/2025 | 97.83 | 97.83 | 97.83 | 97.83 | 6000 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 02/12/2025 | 97.74 | 97.74 | 97.74 | 97.74 | 1000 |
| 01/12/2025 | 97.74 | 97.74 | 97.74 | 97.74 | 6000 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 97.35 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 97.35 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 97.35 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 97.35 | 0 |
Cotización
- Último · MEP
- USD 104,20
- Variación diaria
- +0,35 +0,34%
- Apertura
- 104,25
- Mínimo
- 104,20
- Máximo
- 104,25
- Volumen
- 20.000
- Vol. promedio 30 días
- 35.667
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para WBS1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/09/2025
- Vencimiento
- 29/09/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,71por USD
- WBS1O ARS
- 159.500,00
- WBS1D USD
- 104,20
Condiciones del instrumento
- ISIN
- AR0821189211
- Amortización
- AL VENCIMIENTO