Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 154100.00 | 155490.00 | 153000.00 | 153470.00 | 12484 |
| 08/10/2026 | 154900.00 | 154900.00 | 152800.00 | 154100.00 | 27847 |
| 07/10/2026 | 153550.00 | 154990.00 | 153400.00 | 153900.00 | 7879 |
| 06/10/2026 | 152300.00 | 154800.00 | 152300.00 | 154800.00 | 11748 |
| 05/10/2026 | 153000.00 | 157290.00 | 151160.00 | 152530.00 | 82961 |
| 02/10/2026 | 154500.00 | 158060.00 | 154500.00 | 157100.00 | 88714 |
| 01/10/2026 | 155400.00 | 156400.00 | 155000.00 | 156390.00 | 19802 |
| 30/09/2026 | 155900.00 | 155900.00 | 151600.00 | 154950.00 | 15564 |
| 29/09/2026 | 155500.00 | 156300.00 | 153800.00 | 153820.00 | 20505 |
| 28/09/2026 | 155600.00 | 156990.00 | 154510.00 | 154810.00 | 21010 |
| 25/09/2026 | 155990.00 | 156000.00 | 155650.00 | 155650.00 | 8932 |
| 24/09/2026 | 155000.00 | 155000.00 | 153260.00 | 154500.00 | 7295 |
| 23/09/2026 | 153500.00 | 155200.00 | 153210.00 | 155200.00 | 26936 |
| 22/09/2026 | 152200.00 | 154100.00 | 152200.00 | 153760.00 | 17209 |
| 21/09/2026 | 155260.00 | 155310.00 | 154010.00 | 154120.00 | 12722 |
| 18/09/2026 | 154700.00 | 155470.00 | 152110.00 | 155350.00 | 52780 |
| 17/09/2026 | 152470.00 | 154840.00 | 152470.00 | 154700.00 | 46933 |
| 16/09/2026 | 154690.00 | 154900.00 | 153520.00 | 154500.00 | 2723 |
| 15/09/2026 | 153510.00 | 154900.00 | 153100.00 | 154700.00 | 47449 |
| 14/09/2026 | 151000.00 | 154890.00 | 150990.00 | 154260.00 | 34424 |
| 11/09/2026 | 152100.00 | 155000.00 | 152100.00 | 155000.00 | 19858 |
| 10/09/2026 | 152220.00 | 153990.00 | 152220.00 | 153790.00 | 4469 |
| 09/09/2026 | 150810.00 | 154390.00 | 150810.00 | 154200.00 | 90699 |
| 08/09/2026 | 153890.00 | 153890.00 | 153000.00 | 153000.00 | 34461 |
| 07/09/2026 | 155390.00 | 155390.00 | 152910.00 | 154360.00 | 1768 |
| 04/09/2026 | 154550.00 | 154550.00 | 152620.00 | 152650.00 | 9031 |
| 03/09/2026 | 153300.00 | 154650.00 | 152490.00 | 154550.00 | 21411 |
| 02/09/2026 | 152500.00 | 153700.00 | 152500.00 | 153200.00 | 24763 |
| 01/09/2026 | 153000.00 | 154450.00 | 151700.00 | 152500.00 | 47296 |
| 31/08/2026 | 153480.00 | 155150.00 | 153100.00 | 155150.00 | 39793 |
| 28/08/2026 | 154200.00 | 154200.00 | 152110.00 | 153480.00 | 10837 |
| 27/08/2026 | 153500.00 | 153850.00 | 152500.00 | 152500.00 | 198062 |
| 26/08/2026 | 153550.00 | 153950.00 | 153050.00 | 153700.00 | 16323 |
| 25/08/2026 | 153950.00 | 153950.00 | 152470.00 | 153550.00 | 104848 |
| 24/08/2026 | 152450.00 | 153550.00 | 152450.00 | 153200.00 | 181949 |
| 21/08/2026 | 152900.00 | 152900.00 | 151700.00 | 152450.00 | 136020 |
| 20/08/2026 | 151800.00 | 152100.00 | 151600.00 | 151700.00 | 126557 |
| 19/08/2026 | 151200.00 | 152800.00 | 151200.00 | 151500.00 | 27909 |
| 18/08/2026 | 152890.00 | 152890.00 | 152000.00 | 152450.00 | 104083 |
| 14/08/2026 | 152800.00 | 153290.00 | 151010.00 | 152500.00 | 33137 |
| 13/08/2026 | 153300.00 | 153550.00 | 152010.00 | 152800.00 | 134927 |
| 12/08/2026 | 153000.00 | 153630.00 | 152050.00 | 153630.00 | 54777 |
| 11/08/2026 | 153800.00 | 153800.00 | 151000.00 | 153000.00 | 25887 |
| 10/08/2026 | 153990.00 | 154000.00 | 152500.00 | 153490.00 | 7581 |
| 07/08/2026 | 152800.00 | 153480.00 | 152510.00 | 152550.00 | 3250 |
| 06/08/2026 | 154350.00 | 154350.00 | 152500.00 | 152500.00 | 9815 |
| 05/08/2026 | 150000.00 | 153500.00 | 150000.00 | 153490.00 | 10628 |
| 04/08/2026 | 153290.00 | 153950.00 | 152000.00 | 152000.00 | 28279 |
| 03/08/2026 | 154000.00 | 154000.00 | 149800.00 | 152400.00 | 30143 |
| 31/07/2026 | 152780.00 | 153000.00 | 152350.00 | 152500.00 | 108257 |
Cotización
- Último · ARS
- $ 153.470,00
- Variación diaria
- -630,00 -0,41%
- Apertura
- 154.100,00
- Mínimo
- 153.000,00
- Máximo
- 155.490,00
- Volumen
- 12.484
- Vol. promedio 30 días
- 26.829
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCZO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/07/2026
- Vencimiento
- 16/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,32por USD
- VSCZO ARS
- 153.470,00
- VSCZD USD
- 99,70
CCL
$ 1.627,12por USD
- VSCZO ARS
- 153.470,00
- VSCZC USD
- 94,32
Condiciones del instrumento
- ISIN
- AR0647284436
- Amortización
- AL VENCIMIENTO