Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 92.02 | 92.02 | 92.02 | 92.02 | 445 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 90.75 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 90.75 | 0 |
| 06/10/2026 | 90.76 | 90.76 | 90.76 | 90.76 | 1 |
| 05/10/2026 | 97.55 | 97.55 | 94.72 | 94.72 | 471 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 01/10/2026 | 94.00 | 94.00 | 91.00 | 93.20 | 5 |
| 30/09/2026 | 91.50 | 97.98 | 90.11 | 97.98 | 835 |
| 29/09/2026 | 90.01 | 92.71 | 90.01 | 92.71 | 437 |
| 28/09/2026 | 90.56 | 90.56 | 90.56 | 90.56 | 1 |
| 25/09/2026 | 89.50 | 92.18 | 89.50 | 92.18 | 2 |
| 24/09/2026 | 96.00 | 98.30 | 96.00 | 96.00 | 160 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 92.12 | 0 |
| 22/09/2026 | 92.16 | 92.16 | 92.12 | 92.12 | 500 |
| 21/09/2026 | 90.00 | 98.48 | 90.00 | 94.34 | 1220 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 94.00 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 94.00 | 0 |
| 16/09/2026 | 98.00 | 98.00 | 94.00 | 94.00 | 205 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 14/09/2026 | 91.00 | 91.00 | 91.00 | 91.00 | 1 |
| 11/09/2026 | 90.00 | 95.00 | 90.00 | 95.00 | 4 |
| 10/09/2026 | 94.60 | 94.60 | 94.60 | 94.60 | 71 |
| 09/09/2026 | 91.15 | 91.67 | 89.00 | 91.67 | 4 |
| 08/09/2026 | 90.50 | 91.15 | 88.50 | 91.15 | 3 |
| 07/09/2026 | 96.00 | 96.00 | 92.50 | 92.50 | 575 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 90.11 | 0 |
| 03/09/2026 | 92.00 | 92.00 | 90.11 | 90.11 | 8 |
| 02/09/2026 | 91.00 | 91.00 | 91.00 | 91.00 | 1 |
| 01/09/2026 | 98.50 | 98.50 | 93.98 | 93.98 | 406 |
| 31/08/2026 | 95.80 | 97.45 | 93.77 | 97.45 | 329 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 95.80 | 0 |
| 27/08/2026 | 95.80 | 95.80 | 95.80 | 95.80 | 5 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 25/08/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 2 |
| 24/08/2026 | 95.60 | 97.95 | 95.60 | 97.95 | 156 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 19/08/2026 | 98.29 | 98.29 | 98.29 | 98.29 | 1 |
| 18/08/2026 | 97.99 | 98.50 | 97.99 | 98.27 | 3365 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 13/08/2026 | 97.90 | 97.90 | 97.90 | 97.90 | 5 |
| 12/08/2026 | 96.00 | 98.00 | 96.00 | 97.99 | 147 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 91.50 | 0 |
| 07/08/2026 | 91.50 | 91.50 | 91.50 | 91.50 | 1 |
| 06/08/2026 | 92.00 | 99.48 | 90.62 | 99.48 | 7644 |
| 05/08/2026 | 99.47 | 99.48 | 99.47 | 99.47 | 5143 |
| 04/08/2026 | 99.49 | 99.49 | 92.00 | 92.03 | 15228 |
| 03/08/2026 | 97.50 | 97.50 | 97.50 | 97.50 | 270 |
| 31/07/2026 | 97.50 | 97.50 | 97.50 | 97.50 | 108 |
Cotización
- Último · MEP
- USD 92,02
- Variación diaria
- +1,27 +1,39%
- Apertura
- 92,02
- Mínimo
- 92,02
- Máximo
- 92,02
- Volumen
- 445
- Vol. promedio 30 días
- 198
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,36por USD
- VSCQO ARS
- 141.100,00
- VSCQD USD
- 92,02
CCL
$ 1.549,09por USD
- VSCQO ARS
- 141.100,00
- VSCQC USD
- 91,09
Condiciones del instrumento
- ISIN
- AR0941463967
- Amortización
- AL VENCIMIENTO