Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 14/05/2026 | 135000.00 | 135000.00 | 135000.00 | 135000.00 | 8 |
| 13/05/2026 | 135000.00 | 135000.00 | 135000.00 | 135000.00 | 715 |
| 12/05/2026 | 135000.00 | 136000.00 | 135000.00 | 135000.00 | 5382 |
| 11/05/2026 | 138500.00 | 138500.00 | 138500.00 | 138500.00 | 18058 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 06/05/2026 | 137500.00 | 137500.00 | 137500.00 | 137500.00 | 14000 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 138500.00 | 0 |
| 04/05/2026 | 138500.00 | 138500.00 | 134000.00 | 138500.00 | 18102 |
| 30/04/2026 | 138500.00 | 138500.00 | 138500.00 | 138500.00 | 198 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 22/04/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 21 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 17/04/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 36 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 08/04/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 303 |
| 07/04/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 1088 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 01/04/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 50 |
| 31/03/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 5 |
| 30/03/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 1143 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 137450.00 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 137450.00 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 137450.00 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 137450.00 | 0 |
| 20/03/2026 | 136000.00 | 137450.00 | 136000.00 | 137450.00 | 1044 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 18/03/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 9 |
| 17/03/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 1 |
| 16/03/2026 | 137450.00 | 137450.00 | 137400.00 | 137400.00 | 110 |
| 13/03/2026 | 137000.00 | 137000.00 | 137000.00 | 137000.00 | 1437 |
| 12/03/2026 | 133400.00 | 137400.00 | 133400.00 | 137400.00 | 38378 |
| 11/03/2026 | 133400.00 | 133400.00 | 133400.00 | 133400.00 | 6731 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
Cotización
- Último · ARS
- $ 150.600,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 401
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 0,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/12/2022
- Vencimiento
- 06/12/2026
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 1 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 06/12/2026 | 0% | 100 | 100 | 0 | 100 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.506,00por USD
- VSCIO ARS
- 150.600,00
- VSCID USD
- 100,00
Condiciones del instrumento
- ISIN
- AROILG5600H2
- Amortización
- AL VENCIMIENTO.