Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 154000.00 | 160000.00 | 154000.00 | 160000.00 | 1934 |
| 08/10/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 443 |
| 07/10/2026 | 153300.00 | 153300.00 | 153300.00 | 153300.00 | 450 |
| 06/10/2026 | 156150.00 | 159500.00 | 153000.00 | 153000.00 | 4204 |
| 05/10/2026 | 161000.00 | 161000.00 | 161000.00 | 161000.00 | 76 |
| 02/10/2026 | 156000.00 | 161000.00 | 156000.00 | 161000.00 | 7 |
| 01/10/2026 | 149480.00 | 152170.00 | 149480.00 | 152170.00 | 712 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 153620.00 | 0 |
| 29/09/2026 | 160000.00 | 160000.00 | 153230.00 | 153620.00 | 1578 |
| 28/09/2026 | 160000.00 | 162500.00 | 155000.00 | 162500.00 | 631 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 161990.00 | 0 |
| 24/09/2026 | 161990.00 | 161990.00 | 161990.00 | 161990.00 | 3 |
| 23/09/2026 | 153200.00 | 161990.00 | 153200.00 | 160490.00 | 87 |
| 22/09/2026 | 162490.00 | 162490.00 | 151810.00 | 151900.00 | 6621 |
| 21/09/2026 | 157760.00 | 162490.00 | 157760.00 | 162490.00 | 4 |
| 18/09/2026 | 162000.00 | 162000.00 | 162000.00 | 162000.00 | 98 |
| 17/09/2026 | 158000.00 | 162740.00 | 158000.00 | 162740.00 | 4 |
| 16/09/2026 | 157990.00 | 157990.00 | 157990.00 | 157990.00 | 1 |
| 15/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 128 |
| 14/09/2026 | 155590.00 | 155590.00 | 155590.00 | 155590.00 | 1563 |
| 11/09/2026 | 156350.00 | 161000.00 | 155970.00 | 158990.00 | 25 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 151800.00 | 0 |
| 09/09/2026 | 152200.00 | 152200.00 | 151800.00 | 151800.00 | 1998 |
| 08/09/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 326 |
| 07/09/2026 | 151200.00 | 151200.00 | 151200.00 | 151200.00 | 1998 |
| 04/09/2026 | 151000.00 | 151000.00 | 150900.00 | 151000.00 | 11024 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 149330.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 149330.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 149330.00 | 0 |
| 31/08/2026 | 149330.00 | 149330.00 | 149330.00 | 149330.00 | 160 |
| 28/08/2026 | 153000.00 | 153000.00 | 152020.00 | 152020.00 | 312 |
| 27/08/2026 | 151695.42 | 156652.79 | 151695.42 | 156652.79 | 205 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 158437.44 | 0 |
| 25/08/2026 | 158437.44 | 158437.44 | 158437.44 | 158437.44 | 753 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 151893.71 | 0 |
| 21/08/2026 | 151011.30 | 151893.71 | 151011.30 | 151893.71 | 262 |
| 20/08/2026 | 154669.84 | 164078.92 | 154669.84 | 164078.92 | 6 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 159617.29 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 159617.29 | 0 |
| 14/08/2026 | 160331.15 | 161610.15 | 156761.85 | 159617.29 | 23 |
| 13/08/2026 | 154669.84 | 160916.12 | 151249.26 | 155661.31 | 156 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 150168.55 | 0 |
| 11/08/2026 | 150168.55 | 150168.55 | 150168.55 | 150168.55 | 100 |
| 10/08/2026 | 154669.84 | 154669.84 | 154669.84 | 154669.84 | 127 |
| 07/08/2026 | 151348.40 | 151348.40 | 151249.26 | 151249.26 | 1186 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 154174.10 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 154174.10 | 0 |
| 04/08/2026 | 154174.10 | 154174.10 | 154174.10 | 154174.10 | 160 |
| 03/08/2026 | 154174.10 | 154174.10 | 154174.10 | 154174.10 | 568 |
| 31/07/2026 | 150703.95 | 153678.37 | 150703.95 | 153678.37 | 3051 |
Cotización
- Último · ARS
- $ 160.000,00
- Variación diaria
- +6.000,00 +3,90%
- Apertura
- 154.000,00
- Mínimo
- 154.000,00
- Máximo
- 160.000,00
- Volumen
- 1.934
- Vol. promedio 30 días
- 844
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCVO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/05/2026
- Vencimiento
- 29/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.600,00por USD
- TLCVO ARS
- 160.000,00
- TLCVD USD
- 100,00
CCL
$ 1.607,17por USD
- TLCVO ARS
- 160.000,00
- TLCVC USD
- 99,55
Condiciones del instrumento
- ISIN
- AR0931859976
- Amortización
- AL VENCIMIENTO