Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.00 | 104.10 | 102.95 | 102.95 | 21962 |
| 08/10/2026 | 103.85 | 103.90 | 102.55 | 103.70 | 9190 |
| 07/10/2026 | 104.00 | 104.00 | 102.00 | 103.40 | 4823 |
| 06/10/2026 | 103.20 | 104.00 | 103.20 | 103.80 | 33182 |
| 05/10/2026 | 103.60 | 104.00 | 103.10 | 103.95 | 13650 |
| 02/10/2026 | 103.30 | 103.60 | 103.05 | 103.60 | 19936 |
| 01/10/2026 | 103.50 | 105.50 | 102.40 | 102.40 | 7002 |
| 30/09/2026 | 104.10 | 104.83 | 102.97 | 103.16 | 11756 |
| 29/09/2026 | 103.80 | 105.08 | 102.33 | 103.11 | 39098 |
| 28/09/2026 | 103.60 | 103.95 | 102.38 | 102.38 | 19164 |
| 25/09/2026 | 102.13 | 103.80 | 101.64 | 102.92 | 4600 |
| 24/09/2026 | 103.21 | 103.80 | 103.02 | 103.80 | 20715 |
| 23/09/2026 | 103.21 | 103.21 | 102.03 | 102.62 | 17992 |
| 22/09/2026 | 102.62 | 104.83 | 102.43 | 102.87 | 33673 |
| 21/09/2026 | 103.21 | 103.21 | 102.33 | 103.02 | 104540 |
| 18/09/2026 | 103.06 | 103.21 | 102.92 | 103.21 | 46852 |
| 17/09/2026 | 103.95 | 103.95 | 102.43 | 103.11 | 55166 |
| 16/09/2026 | 104.00 | 104.00 | 102.48 | 103.02 | 25996 |
| 15/09/2026 | 103.80 | 103.80 | 102.92 | 103.02 | 4962 |
| 14/09/2026 | 103.02 | 103.95 | 102.87 | 102.87 | 85801 |
| 11/09/2026 | 103.60 | 103.60 | 102.28 | 103.02 | 51932 |
| 10/09/2026 | 103.06 | 103.95 | 102.87 | 103.02 | 52603 |
| 09/09/2026 | 103.06 | 103.11 | 102.87 | 103.02 | 272488 |
| 08/09/2026 | 102.08 | 103.36 | 102.08 | 102.67 | 55833 |
| 07/09/2026 | 103.06 | 103.60 | 102.18 | 103.60 | 8445 |
| 04/09/2026 | 101.98 | 103.06 | 101.98 | 103.02 | 27150 |
| 03/09/2026 | 101.98 | 103.11 | 101.98 | 103.02 | 124218 |
| 02/09/2026 | 103.06 | 103.16 | 102.03 | 102.13 | 67694 |
| 01/09/2026 | 103.16 | 103.21 | 101.94 | 101.94 | 23572 |
| 31/08/2026 | 103.21 | 103.21 | 102.33 | 102.33 | 22447 |
| 28/08/2026 | 102.48 | 103.16 | 102.33 | 103.16 | 9132 |
| 27/08/2026 | 101.98 | 103.06 | 101.98 | 102.97 | 20490 |
| 26/08/2026 | 102.92 | 102.92 | 102.13 | 102.13 | 10764 |
| 25/08/2026 | 102.62 | 103.11 | 102.18 | 102.43 | 27342 |
| 24/08/2026 | 102.52 | 102.62 | 101.94 | 101.94 | 2939 |
| 21/08/2026 | 102.03 | 102.97 | 101.84 | 102.52 | 14171 |
| 20/08/2026 | 103.02 | 103.02 | 101.84 | 101.84 | 51588 |
| 19/08/2026 | 103.11 | 103.16 | 101.94 | 102.23 | 86565 |
| 18/08/2026 | 102.97 | 103.21 | 101.84 | 102.28 | 22564 |
| 14/08/2026 | 102.92 | 102.92 | 102.18 | 102.48 | 8379 |
| 13/08/2026 | 102.18 | 102.62 | 102.13 | 102.33 | 49024 |
| 12/08/2026 | 103.16 | 103.16 | 102.18 | 102.18 | 20656 |
| 11/08/2026 | 103.11 | 103.11 | 102.43 | 102.43 | 21544 |
| 10/08/2026 | 103.11 | 103.11 | 102.62 | 102.72 | 7059 |
| 07/08/2026 | 103.11 | 103.11 | 102.38 | 102.48 | 43153 |
| 06/08/2026 | 103.21 | 103.21 | 102.13 | 103.06 | 7261 |
| 05/08/2026 | 103.11 | 103.11 | 102.38 | 102.87 | 21091 |
| 04/08/2026 | 103.31 | 103.31 | 102.33 | 103.11 | 57785 |
| 03/08/2026 | 103.11 | 103.31 | 102.38 | 102.38 | 63212 |
| 31/07/2026 | 102.33 | 103.11 | 102.33 | 102.33 | 53164 |
Cotización
- Último · MEP
- USD 102,95
- Variación diaria
- -0,75 -0,72%
- Apertura
- 103,00
- Mínimo
- 102,95
- Máximo
- 104,10
- Volumen
- 21.962
- Vol. promedio 30 días
- 31.118
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/07/2025
- Vencimiento
- 02/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,68por USD
- TLCQO ARS
- 159.540,00
- TLCQD USD
- 102,95
CCL
$ 1.579,60por USD
- TLCQO ARS
- 159.540,00
- TLCQC USD
- 101,00
Condiciones del instrumento
- ISIN
- AR0006792755
- Amortización
- En una cuota al vencimiento.