Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 08/10/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 63 |
| 07/10/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 10318 |
| 06/10/2026 | 153890.00 | 153890.00 | 153890.00 | 153890.00 | 60 |
| 05/10/2026 | 150000.00 | 154000.00 | 150000.00 | 150000.00 | 508 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 146500.00 | 0 |
| 01/10/2026 | 146500.00 | 146500.00 | 146500.00 | 146500.00 | 127 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 146550.00 | 0 |
| 29/09/2026 | 127100.00 | 146550.00 | 127100.00 | 146550.00 | 208684 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 127100.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 127100.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 127100.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 127100.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 127100.00 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 127100.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 127100.00 | 0 |
| 17/09/2026 | 127100.00 | 127100.00 | 127100.00 | 127100.00 | 10 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 127100.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 127100.00 | 0 |
| 14/09/2026 | 127100.00 | 127100.00 | 127100.00 | 127100.00 | 10 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 130000.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 130000.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 130000.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 130000.00 | 0 |
| 07/09/2026 | 130000.00 | 130000.00 | 130000.00 | 130000.00 | 41 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 127100.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 127100.00 | 0 |
| 02/09/2026 | 129000.00 | 129000.00 | 127100.00 | 127100.00 | 20 |
| 01/09/2026 | 129000.00 | 129000.00 | 129000.00 | 129000.00 | 230 |
| 31/08/2026 | 129000.00 | 129000.00 | 129000.00 | 129000.00 | 20 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 135500.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 135500.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 135500.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 135500.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 135500.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 135500.00 | 0 |
| 20/08/2026 | 135500.00 | 135500.00 | 135500.00 | 135500.00 | 5000000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 138622.67 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 138625.71 | 0 |
| 05/08/2026 | 138625.71 | 138625.71 | 138625.71 | 138625.71 | 1110 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 129649.95 | 0 |
Cotización
- Último · ARS
- $ 155.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 9.990
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/02/2023
- Vencimiento
- 10/02/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.839,44por USD
- TLCFO ARS
- 155.000,00
- TLCFD USD
- 84,26
Condiciones del instrumento
- ISIN
- ARTECO5600G5
- Amortización
- AL VENCIMIENO