Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 01/10/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 1002000 |
| 30/09/2026 | 103.30 | 103.30 | 103.30 | 103.30 | 2982463 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 09/09/2026 | 101.95 | 102.00 | 101.95 | 102.00 | 1302650000 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 28/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1750000 |
| 27/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3200000 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 99.70 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 99.70 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 99.70 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 99.70 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 99.70 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 99.70 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 99.70 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 99.70 | 0 |
| 13/08/2026 | 99.70 | 99.70 | 99.70 | 99.70 | 52211 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 06/08/2026 | 95.00 | 95.00 | 95.00 | 95.00 | 500000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 96.55 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 96.55 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 96.55 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 96.55 | 0 |
Cotización
- Último · ARS
- $ 103,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 181.112
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 2,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SXC5O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 18/05/2026
- Vencimiento
- 18/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0029606974
- Amortización
- AL VENCIMIENTO