Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 107.00 | 109.00 | 107.00 | 108.90 | 56704 |
| 08/10/2026 | 103.85 | 107.00 | 103.85 | 107.00 | 1500856097 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 29/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 824643 |
| 28/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 151037 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 18/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 95 |
| 17/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3532 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 08/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 963 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/08/2026 | 103.00 | 103.00 | 102.00 | 102.00 | 400000 |
| 20/08/2026 | 101.05 | 101.05 | 94.97 | 95.44 | 533000 |
| 19/08/2026 | 96.38 | 100.12 | 96.00 | 100.12 | 650000 |
| 18/08/2026 | 93.62 | 96.38 | 92.63 | 96.38 | 5477619 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 96.38 | 0 |
| 13/08/2026 | 96.38 | 96.38 | 96.38 | 96.38 | 1400000 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 31/07/2026 | 98.25 | 98.25 | 98.25 | 98.25 | 1 |
Cotización
- Último · ARS
- $ 108,90
- Variación diaria
- +1,90 +1,78%
- Apertura
- 107,00
- Mínimo
- 107,00
- Máximo
- 109,00
- Volumen
- 56.704
- Vol. promedio 30 días
- 68.267.823
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SXC3O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- Nacional
- Emisión
- 23/02/2026
- Vencimiento
- 23/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0844003837
- Amortización
- En una cuota al vencimiento.