Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100100.00 | 100100.00 | 95300.00 | 97970.00 | 9047 |
| 08/10/2026 | 100200.00 | 100200.00 | 96600.00 | 98000.00 | 12896 |
| 07/10/2026 | 100200.00 | 100200.00 | 96100.00 | 98200.00 | 16486 |
| 06/10/2026 | 98400.00 | 103690.00 | 95100.00 | 97500.00 | 11499 |
| 05/10/2026 | 103000.00 | 103000.00 | 98000.00 | 98990.00 | 31607 |
| 02/10/2026 | 99000.00 | 102290.00 | 98300.00 | 101100.00 | 17625 |
| 01/10/2026 | 97000.00 | 101000.00 | 96100.00 | 100450.00 | 7030 |
| 30/09/2026 | 103790.00 | 103790.00 | 96000.00 | 99900.00 | 30638 |
| 29/09/2026 | 103800.00 | 103800.00 | 98010.00 | 100830.00 | 18844 |
| 28/09/2026 | 103800.00 | 103800.00 | 102000.00 | 102500.00 | 35243 |
| 25/09/2026 | 103800.00 | 103800.00 | 102000.00 | 103600.00 | 9666 |
| 24/09/2026 | 103800.00 | 103800.00 | 101310.00 | 103380.00 | 10850 |
| 23/09/2026 | 103770.00 | 103770.00 | 102510.00 | 103470.00 | 1618 |
| 22/09/2026 | 103800.00 | 103800.00 | 102100.00 | 103090.00 | 7127 |
| 21/09/2026 | 103800.00 | 103800.00 | 102120.00 | 103000.00 | 8890 |
| 18/09/2026 | 102950.00 | 103800.00 | 102400.00 | 103000.00 | 22255 |
| 17/09/2026 | 104000.00 | 104000.00 | 102030.00 | 103500.00 | 1680 |
| 16/09/2026 | 103990.00 | 103990.00 | 102000.00 | 103300.00 | 25830 |
| 15/09/2026 | 103990.00 | 103990.00 | 101950.00 | 103090.00 | 10198 |
| 14/09/2026 | 104450.00 | 104490.00 | 101950.00 | 102900.00 | 72689 |
| 11/09/2026 | 101100.00 | 104500.00 | 101100.00 | 103650.00 | 32485 |
| 10/09/2026 | 104490.00 | 104490.00 | 103110.00 | 104100.00 | 9240 |
| 09/09/2026 | 104330.00 | 104440.00 | 102550.00 | 104370.00 | 44344 |
| 08/09/2026 | 104330.00 | 104330.00 | 102000.00 | 103450.00 | 29666 |
| 07/09/2026 | 106660.00 | 108990.00 | 102700.00 | 102700.00 | 6384 |
| 04/09/2026 | 107000.00 | 107500.00 | 103250.00 | 103560.00 | 3304 |
| 03/09/2026 | 107500.00 | 107500.00 | 103010.00 | 103950.00 | 5084 |
| 02/09/2026 | 107900.00 | 107900.00 | 103500.00 | 105400.00 | 2604 |
| 01/09/2026 | 105850.00 | 107370.00 | 100120.00 | 105490.00 | 57575 |
| 31/08/2026 | 103130.00 | 104990.00 | 102800.00 | 102800.00 | 46481 |
| 28/08/2026 | 103820.00 | 106400.00 | 102120.00 | 103200.00 | 12149 |
| 27/08/2026 | 104070.00 | 107150.00 | 103010.00 | 103800.00 | 18883 |
| 26/08/2026 | 108400.00 | 109790.00 | 103050.00 | 105890.00 | 23092 |
| 25/08/2026 | 105000.00 | 109270.00 | 103800.00 | 105250.00 | 12606 |
| 24/08/2026 | 107120.00 | 107120.00 | 102210.00 | 102230.00 | 21876 |
| 21/08/2026 | 104000.00 | 104400.00 | 102720.00 | 104400.00 | 3648 |
| 20/08/2026 | 103000.00 | 103890.00 | 102000.00 | 103470.00 | 77793 |
| 19/08/2026 | 102000.00 | 103890.00 | 102000.00 | 103870.00 | 14675 |
| 18/08/2026 | 107160.00 | 107160.00 | 102000.00 | 102500.00 | 28800 |
| 14/08/2026 | 105000.00 | 105000.00 | 101010.00 | 104200.00 | 6277 |
| 13/08/2026 | 106600.00 | 106600.00 | 101500.00 | 104190.00 | 30946 |
| 12/08/2026 | 106940.00 | 106940.00 | 103000.00 | 103500.00 | 6268 |
| 11/08/2026 | 106990.00 | 106990.00 | 101010.00 | 104950.00 | 46965 |
| 10/08/2026 | 104000.00 | 106000.00 | 104000.00 | 105590.00 | 15781 |
| 07/08/2026 | 106850.00 | 106850.00 | 102050.00 | 103870.00 | 66479 |
| 06/08/2026 | 104000.00 | 104000.00 | 101020.00 | 103750.00 | 4205 |
| 05/08/2026 | 101010.00 | 103980.00 | 101010.00 | 103940.00 | 50662 |
| 04/08/2026 | 101050.00 | 103000.00 | 101050.00 | 101500.00 | 50463 |
| 03/08/2026 | 99500.00 | 103500.00 | 99500.00 | 101600.00 | 36105 |
| 31/07/2026 | 99500.00 | 103190.00 | 99500.00 | 101500.00 | 22128 |
Cotización
- Último · ARS
- $ 97.970,00
- Variación diaria
- -30,00 -0,03%
- Apertura
- 100.100,00
- Mínimo
- 95.300,00
- Máximo
- 100.100,00
- Volumen
- 9.047
- Vol. promedio 30 días
- 18.338
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNEBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/01/2026
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,11por USD
- SNEBO ARS
- 97.970,00
- SNEBD USD
- 64,28
Condiciones del instrumento
- ISIN
- AR0295506908
- Amortización
- DOS CUOTAS DE 15%,DOS CUOTAS DE 4,25%, DOS CUOTAS DE 8,50% , Y LA ULTIMA DE 59,50%