Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 63.06 | 63.13 | 60.58 | 63.13 | 12997 |
| 15/05/2026 | 64.40 | 64.87 | 62.97 | 62.97 | 10577 |
| 14/05/2026 | 64.40 | 64.40 | 62.97 | 63.92 | 40444 |
| 13/05/2026 | 65.35 | 65.82 | 64.40 | 64.40 | 9759 |
| 12/05/2026 | 66.30 | 66.30 | 64.97 | 64.97 | 11322 |
| 11/05/2026 | 64.87 | 65.83 | 64.40 | 65.35 | 78046 |
| 08/05/2026 | 65.35 | 65.35 | 64.92 | 65.35 | 17354 |
| 07/05/2026 | 65.99 | 65.99 | 64.87 | 64.93 | 1960 |
| 06/05/2026 | 64.35 | 66.09 | 64.35 | 66.11 | 20831 |
| 05/05/2026 | 64.40 | 66.29 | 64.02 | 66.11 | 7805 |
| 04/05/2026 | 64.02 | 65.83 | 63.25 | 65.72 | 27870 |
| 30/04/2026 | 65.64 | 66.26 | 63.92 | 65.72 | 3428 |
| 29/04/2026 | 64.41 | 66.21 | 63.45 | 65.35 | 19331 |
| 28/04/2026 | 63.06 | 66.29 | 63.06 | 64.87 | 6153 |
| 27/04/2026 | 64.87 | 66.29 | 63.63 | 64.58 | 10343 |
| 24/04/2026 | 65.88 | 66.77 | 63.06 | 64.87 | 12712 |
| 23/04/2026 | 66.11 | 66.77 | 66.11 | 66.77 | 4028 |
| 22/04/2026 | 66.78 | 66.78 | 66.59 | 66.77 | 2555 |
| 21/04/2026 | 67.73 | 67.73 | 66.30 | 67.26 | 13011 |
| 20/04/2026 | 66.02 | 67.74 | 65.64 | 67.71 | 10004 |
| 17/04/2026 | 68.19 | 68.19 | 66.97 | 67.87 | 10378 |
| 16/04/2026 | 68.12 | 68.21 | 66.88 | 68.02 | 21582 |
| 15/04/2026 | 68.11 | 68.21 | 66.79 | 67.83 | 35605 |
| 14/04/2026 | 67.93 | 68.21 | 65.94 | 68.11 | 59412 |
| 13/04/2026 | 67.64 | 68.21 | 65.45 | 67.93 | 48240 |
| 10/04/2026 | 67.26 | 67.63 | 66.88 | 67.63 | 2495 |
| 09/04/2026 | 66.21 | 67.63 | 65.83 | 67.63 | 17745 |
| 08/04/2026 | 67.63 | 67.63 | 65.40 | 66.06 | 10297 |
| 07/04/2026 | 67.35 | 67.35 | 65.83 | 67.25 | 3674 |
| 06/04/2026 | 67.54 | 67.54 | 65.35 | 67.35 | 9633 |
| 01/04/2026 | 67.64 | 67.64 | 66.30 | 67.62 | 12316 |
| 31/03/2026 | 65.83 | 67.92 | 65.83 | 66.30 | 42520 |
| 30/03/2026 | 69.17 | 69.17 | 64.87 | 67.74 | 20598 |
| 27/03/2026 | 68.21 | 69.16 | 67.35 | 68.40 | 14990 |
| 26/03/2026 | 67.64 | 68.88 | 67.26 | 68.50 | 13245 |
| 25/03/2026 | 66.78 | 68.16 | 66.30 | 67.64 | 16482 |
| 23/03/2026 | 67.26 | 67.74 | 67.26 | 67.74 | 1035 |
| 20/03/2026 | 66.78 | 67.74 | 66.78 | 67.54 | 13974 |
| 19/03/2026 | 68.67 | 69.17 | 66.50 | 66.78 | 19010 |
| 18/03/2026 | 68.67 | 68.67 | 66.50 | 67.26 | 3857 |
| 17/03/2026 | 67.74 | 67.74 | 66.40 | 67.25 | 14367 |
| 16/03/2026 | 66.78 | 67.74 | 66.69 | 66.78 | 11570 |
| 13/03/2026 | 66.77 | 68.68 | 65.83 | 67.45 | 49990 |
| 12/03/2026 | 67.26 | 67.26 | 65.35 | 66.77 | 35150 |
| 11/03/2026 | 66.30 | 66.78 | 65.83 | 66.77 | 12471 |
| 10/03/2026 | 64.87 | 66.77 | 64.87 | 66.30 | 6263 |
| 09/03/2026 | 65.34 | 65.34 | 64.02 | 65.15 | 2807 |
| 06/03/2026 | 65.73 | 65.73 | 63.92 | 64.87 | 10609 |
| 05/03/2026 | 65.35 | 65.35 | 63.97 | 64.87 | 46797 |
| 04/03/2026 | 66.30 | 66.30 | 64.02 | 65.72 | 11156 |
Cotización
- Último · MEP
- USD 64,28
- Variación diaria
- +1,27 +2,02%
- Apertura
- 63,10
- Mínimo
- 63,10
- Máximo
- 64,28
- Volumen
- 13.574
- Vol. promedio 30 días
- 26.419
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNEBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/01/2026
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,11por USD
- SNEBO ARS
- 97.970,00
- SNEBD USD
- 64,28
Condiciones del instrumento
- ISIN
- AR0295506908
- Amortización
- DOS CUOTAS DE 15%,DOS CUOTAS DE 4,25%, DOS CUOTAS DE 8,50% , Y LA ULTIMA DE 59,50%