Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2026 | 130000.00 | 130500.00 | 130000.00 | 130000.00 | 270 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 130500.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 130500.00 | 0 |
| 17/07/2026 | 130000.00 | 130500.00 | 130000.00 | 130500.00 | 1590 |
| 16/07/2026 | 135600.00 | 135600.00 | 134000.00 | 134000.00 | 17 |
| 15/07/2026 | 135600.00 | 135600.00 | 135600.00 | 135600.00 | 2 |
| 14/07/2026 | 136600.00 | 136600.00 | 135600.00 | 135600.00 | 24 |
| 13/07/2026 | 136600.00 | 136600.00 | 136600.00 | 136600.00 | 101 |
| 10/07/2026 | 129276.00 | 133595.10 | 129276.00 | 133355.68 | 224 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 129276.00 | 0 |
| 07/07/2026 | 129285.58 | 129285.58 | 129276.00 | 129276.00 | 56 |
| 06/07/2026 | 129285.58 | 129285.58 | 129276.00 | 129276.00 | 40 |
| 03/07/2026 | 129285.58 | 129285.58 | 129285.58 | 129285.58 | 23 |
| 02/07/2026 | 129285.58 | 129285.58 | 129276.00 | 129285.58 | 69583 |
| 01/07/2026 | 127849.07 | 132158.59 | 127849.07 | 131200.92 | 14912 |
| 30/06/2026 | 128327.91 | 131200.92 | 124497.22 | 128327.91 | 8322 |
| 29/06/2026 | 121624.21 | 129285.58 | 121145.37 | 129285.58 | 2095 |
| 26/06/2026 | 103428.46 | 121145.37 | 103428.46 | 121097.49 | 4028 |
| 25/06/2026 | 98161.27 | 103428.46 | 98161.27 | 103428.46 | 3483 |
| 24/06/2026 | 90978.74 | 97682.44 | 90978.74 | 97682.44 | 6991 |
| 23/06/2026 | 91457.58 | 91457.58 | 91457.58 | 91457.58 | 50 |
| 22/06/2026 | 91457.58 | 91457.58 | 91457.58 | 91457.58 | 150 |
| 19/06/2026 | 91936.41 | 91936.41 | 91936.41 | 91936.41 | 256 |
| 18/06/2026 | 89063.40 | 90021.07 | 89063.40 | 90021.07 | 500 |
| 17/06/2026 | 90068.95 | 90068.95 | 90021.07 | 90021.07 | 31 |
| 16/06/2026 | 90021.07 | 90021.07 | 90021.07 | 90021.07 | 281 |
| 12/06/2026 | 89542.23 | 89590.12 | 89542.23 | 89542.23 | 70 |
| 11/06/2026 | 90021.07 | 90021.07 | 89542.23 | 89542.23 | 1041 |
| 10/06/2026 | 90021.07 | 90021.07 | 90021.07 | 90021.07 | 500 |
| 09/06/2026 | 90978.74 | 90978.74 | 89542.23 | 89542.23 | 3519 |
| 08/06/2026 | 90978.74 | 90978.74 | 90499.90 | 90499.90 | 1000 |
| 05/06/2026 | 92894.08 | 92894.08 | 90021.07 | 90021.07 | 1900 |
| 04/06/2026 | 95767.09 | 97203.60 | 95767.09 | 97203.60 | 1811 |
| 03/06/2026 | 98640.11 | 98640.11 | 98640.11 | 98640.11 | 700 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 101513.12 | 0 |
| 01/06/2026 | 101513.12 | 101513.12 | 101513.12 | 101513.12 | 200 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 102470.79 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 102470.79 | 0 |
| 27/05/2026 | 102470.79 | 102470.79 | 102470.79 | 102470.79 | 700 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 105343.80 | 0 |
| 22/05/2026 | 102470.79 | 105343.80 | 102470.79 | 105343.80 | 424 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 105343.80 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 105343.80 | 0 |
| 19/05/2026 | 105343.80 | 105343.80 | 105343.80 | 105343.80 | 3 |
| 18/05/2026 | 93851.75 | 93851.75 | 93851.75 | 93851.75 | 256 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 95767.09 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 95767.09 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 95767.09 | 0 |
| 12/05/2026 | 95767.09 | 95767.09 | 95767.09 | 95767.09 | 902 |
| 11/05/2026 | 95767.09 | 95767.09 | 94809.42 | 94809.42 | 328 |
Cotización
- Último · ARS
- $ 95.600,00
- Variación diaria
- +100,00 +0,10%
- Apertura
- 95.600,00
- Mínimo
- 95.600,00
- Máximo
- 95.600,00
- Volumen
- 1.470
- Vol. promedio 30 días
- 752
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNAAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 9.560.000,00por USD
- SNAAO ARS
- 95.600,00
- SNAOD USD
- 0,01
CCL
$ 1.589,99por USD
- SNAAO ARS
- 95.600,00
- SNAOZ USD
- 60,13
Condiciones del instrumento
- ISIN
- AR0682053886
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%