Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 156100.00 | 0 |
| 08/10/2026 | 156100.00 | 156100.00 | 156100.00 | 156100.00 | 4000 |
| 07/10/2026 | 157500.00 | 157500.00 | 156000.00 | 156000.00 | 26692 |
| 06/10/2026 | 153450.00 | 160000.00 | 153450.00 | 160000.00 | 1083 |
| 05/10/2026 | 160000.00 | 160000.00 | 155500.00 | 155550.00 | 6816 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 30/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 1770 |
| 29/09/2026 | 154600.00 | 160000.00 | 154600.00 | 156050.00 | 5899 |
| 28/09/2026 | 160150.00 | 160150.00 | 156850.00 | 156850.00 | 1809 |
| 25/09/2026 | 156400.00 | 159000.00 | 156400.00 | 157400.00 | 6050 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 158480.00 | 0 |
| 23/09/2026 | 158480.00 | 158480.00 | 158480.00 | 158480.00 | 3766 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 156360.00 | 0 |
| 21/09/2026 | 155240.00 | 156360.00 | 155240.00 | 156360.00 | 3482 |
| 18/09/2026 | 157870.00 | 157870.00 | 157870.00 | 157870.00 | 100 |
| 17/09/2026 | 155170.00 | 157750.00 | 155170.00 | 157740.00 | 5310 |
| 16/09/2026 | 156330.00 | 156330.00 | 156330.00 | 156330.00 | 1908 |
| 15/09/2026 | 155580.00 | 155580.00 | 155580.00 | 155580.00 | 712 |
| 14/09/2026 | 156900.00 | 156900.00 | 156900.00 | 156900.00 | 24600 |
| 11/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 2038 |
| 10/09/2026 | 156030.00 | 158690.00 | 156000.00 | 157000.00 | 31571 |
| 09/09/2026 | 153330.00 | 156010.00 | 153330.00 | 155400.00 | 20844 |
| 08/09/2026 | 157000.00 | 157000.00 | 151700.00 | 155300.00 | 25611 |
| 07/09/2026 | 154470.00 | 156500.00 | 154470.00 | 155090.00 | 7233 |
| 04/09/2026 | 156000.00 | 156320.00 | 155500.00 | 156320.00 | 8888 |
| 03/09/2026 | 153500.00 | 156400.00 | 153500.00 | 155460.00 | 14405 |
| 02/09/2026 | 154670.00 | 154700.00 | 154670.00 | 154690.00 | 6909 |
| 01/09/2026 | 155500.00 | 155500.00 | 155500.00 | 155500.00 | 1456 |
| 31/08/2026 | 155510.00 | 156200.00 | 155510.00 | 156200.00 | 10099 |
| 28/08/2026 | 156020.00 | 157100.00 | 155490.00 | 156610.00 | 52798 |
| 27/08/2026 | 156170.00 | 156170.00 | 156170.00 | 156170.00 | 1400 |
| 26/08/2026 | 158200.00 | 158200.00 | 157410.00 | 158140.00 | 2175 |
| 25/08/2026 | 156840.00 | 158000.00 | 156840.00 | 158000.00 | 300100 |
| 24/08/2026 | 157260.00 | 157260.00 | 157260.00 | 157260.00 | 649 |
| 21/08/2026 | 157080.00 | 157080.00 | 157080.00 | 157080.00 | 31 |
| 20/08/2026 | 156200.00 | 156210.00 | 156010.00 | 156010.00 | 54523 |
| 19/08/2026 | 157300.00 | 157300.00 | 155800.00 | 155900.00 | 1124 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 155800.00 | 0 |
| 14/08/2026 | 153000.00 | 155800.00 | 153000.00 | 155800.00 | 451 |
| 13/08/2026 | 155910.00 | 155910.00 | 155790.00 | 155800.00 | 507 |
| 12/08/2026 | 152620.00 | 157000.00 | 152620.00 | 156270.00 | 19450 |
| 11/08/2026 | 157300.00 | 157300.00 | 156200.00 | 156200.00 | 2348 |
| 10/08/2026 | 157990.00 | 157990.00 | 156000.00 | 156540.00 | 2326 |
| 07/08/2026 | 155800.00 | 157990.00 | 155800.00 | 156130.00 | 8120 |
| 06/08/2026 | 155500.00 | 156000.00 | 154000.00 | 155400.00 | 33179 |
| 05/08/2026 | 155300.00 | 155450.00 | 155300.00 | 155450.00 | 3000 |
| 04/08/2026 | 155500.00 | 155500.00 | 155500.00 | 155500.00 | 14069 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 31/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 1000 |
Cotización
- Último · ARS
- $ 156.100,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.800
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SIC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 19/06/2026
- Vencimiento
- 19/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,39por USD
- SIC2O ARS
- 156.100,00
- SIC2D USD
- 102,00
CCL
$ 1.638,50por USD
- SIC2O ARS
- 156.100,00
- SIC2C USD
- 95,27
Condiciones del instrumento
- ISIN
- AR0800532910
- Amortización
- AL VENCIMIENTO