Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 120 |
| 08/10/2026 | 102.20 | 102.20 | 101.70 | 101.70 | 11877 |
| 07/10/2026 | 101.90 | 102.00 | 101.50 | 101.50 | 39450 |
| 06/10/2026 | 100.75 | 101.70 | 100.75 | 101.70 | 25278 |
| 05/10/2026 | 101.95 | 101.95 | 101.10 | 101.10 | 21129 |
| 02/10/2026 | 101.90 | 101.90 | 101.50 | 101.50 | 11930 |
| 01/10/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 55 |
| 30/09/2026 | 101.50 | 101.70 | 101.10 | 101.10 | 26486 |
| 29/09/2026 | 101.30 | 102.00 | 101.30 | 101.30 | 3495 |
| 28/09/2026 | 102.25 | 102.25 | 100.50 | 102.00 | 32809 |
| 25/09/2026 | 102.25 | 102.25 | 101.70 | 102.25 | 14332 |
| 24/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 461 |
| 23/09/2026 | 101.70 | 102.25 | 101.70 | 102.00 | 17704 |
| 22/09/2026 | 102.25 | 102.25 | 101.70 | 102.00 | 12277 |
| 21/09/2026 | 101.40 | 102.00 | 101.35 | 102.00 | 3170 |
| 18/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2100 |
| 17/09/2026 | 101.55 | 102.25 | 101.20 | 102.00 | 23571 |
| 16/09/2026 | 101.20 | 101.70 | 101.20 | 101.65 | 28959 |
| 15/09/2026 | 101.70 | 101.85 | 101.50 | 101.85 | 17629 |
| 14/09/2026 | 102.45 | 102.45 | 101.70 | 101.70 | 48736 |
| 11/09/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 5330 |
| 10/09/2026 | 101.60 | 102.50 | 101.60 | 102.50 | 19735 |
| 09/09/2026 | 101.50 | 102.25 | 101.50 | 101.50 | 30949 |
| 08/09/2026 | 102.25 | 102.25 | 101.30 | 101.35 | 83826 |
| 07/09/2026 | 102.20 | 102.90 | 101.60 | 102.00 | 64658 |
| 04/09/2026 | 101.90 | 102.00 | 101.90 | 102.00 | 40166 |
| 03/09/2026 | 101.05 | 101.80 | 100.55 | 101.70 | 32566 |
| 02/09/2026 | 101.05 | 102.70 | 101.00 | 101.00 | 47428 |
| 01/09/2026 | 101.05 | 102.15 | 101.00 | 101.00 | 4526 |
| 31/08/2026 | 101.60 | 102.05 | 101.35 | 101.75 | 30283 |
| 28/08/2026 | 101.45 | 102.00 | 101.10 | 101.55 | 90810 |
| 27/08/2026 | 102.20 | 102.25 | 101.80 | 102.00 | 39871 |
| 26/08/2026 | 102.20 | 102.20 | 101.60 | 102.15 | 1591 |
| 25/08/2026 | 101.60 | 102.15 | 101.55 | 102.00 | 255929 |
| 24/08/2026 | 101.75 | 102.25 | 101.75 | 102.25 | 32237 |
| 21/08/2026 | 102.20 | 102.20 | 101.90 | 101.90 | 2250 |
| 20/08/2026 | 102.55 | 102.55 | 100.90 | 101.70 | 85332 |
| 19/08/2026 | 102.20 | 102.50 | 101.50 | 102.20 | 51222 |
| 18/08/2026 | 101.60 | 102.20 | 101.50 | 102.20 | 48612 |
| 14/08/2026 | 101.65 | 102.00 | 101.60 | 101.75 | 4730 |
| 13/08/2026 | 102.35 | 102.35 | 101.40 | 102.25 | 236053 |
| 12/08/2026 | 101.75 | 102.40 | 101.75 | 102.35 | 24807 |
| 11/08/2026 | 102.50 | 102.50 | 101.85 | 102.50 | 17796 |
| 10/08/2026 | 102.70 | 102.70 | 102.50 | 102.50 | 5274 |
| 07/08/2026 | 102.70 | 102.70 | 101.70 | 102.00 | 76248 |
| 06/08/2026 | 102.90 | 102.90 | 101.70 | 101.75 | 193835 |
| 05/08/2026 | 102.25 | 102.90 | 101.70 | 102.50 | 15063 |
| 04/08/2026 | 101.70 | 102.25 | 101.70 | 102.00 | 36675 |
| 03/08/2026 | 102.00 | 102.25 | 102.00 | 102.25 | 8570 |
| 31/07/2026 | 101.90 | 102.25 | 101.20 | 101.20 | 41909 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,30 +0,29%
- Apertura
- 102,00
- Mínimo
- 102,00
- Máximo
- 102,00
- Volumen
- 120
- Vol. promedio 30 días
- 16.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SIC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 19/06/2026
- Vencimiento
- 19/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,39por USD
- SIC2O ARS
- 156.100,00
- SIC2D USD
- 102,00
CCL
$ 1.638,50por USD
- SIC2O ARS
- 156.100,00
- SIC2C USD
- 95,27
Condiciones del instrumento
- ISIN
- AR0800532910
- Amortización
- AL VENCIMIENTO