Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157460.00 | 157460.00 | 157400.00 | 157400.00 | 2412 |
| 08/10/2026 | 157370.00 | 157500.00 | 157320.00 | 157320.00 | 50143 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 157070.00 | 0 |
| 06/10/2026 | 157070.00 | 157070.00 | 157070.00 | 157070.00 | 1988 |
| 05/10/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 10298 |
| 02/10/2026 | 158360.00 | 158360.00 | 158360.00 | 158360.00 | 5 |
| 01/10/2026 | 158190.00 | 158190.00 | 158190.00 | 158190.00 | 100 |
| 30/09/2026 | 157300.00 | 157300.00 | 157300.00 | 157300.00 | 3000 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 158480.00 | 0 |
| 28/09/2026 | 158480.00 | 158480.00 | 158300.00 | 158480.00 | 28361 |
| 25/09/2026 | 158330.00 | 158650.00 | 158330.00 | 158480.00 | 1502 |
| 24/09/2026 | 157700.00 | 157710.00 | 157550.00 | 157620.00 | 37308 |
| 23/09/2026 | 157390.00 | 157500.00 | 157390.00 | 157500.00 | 11432 |
| 22/09/2026 | 156170.00 | 156170.00 | 156170.00 | 156170.00 | 8 |
| 21/09/2026 | 156400.00 | 156400.00 | 156400.00 | 156400.00 | 326 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 156080.00 | 0 |
| 17/09/2026 | 155570.00 | 156080.00 | 155570.00 | 156080.00 | 1736 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 155180.00 | 0 |
| 15/09/2026 | 155180.00 | 155180.00 | 155180.00 | 155180.00 | 1760 |
| 14/09/2026 | 155220.00 | 155220.00 | 154960.00 | 154960.00 | 2408 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 153860.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 153860.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 153860.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 153860.00 | 0 |
| 07/09/2026 | 153860.00 | 153860.00 | 153860.00 | 153860.00 | 900 |
| 04/09/2026 | 152020.00 | 152020.00 | 152020.00 | 152020.00 | 200 |
| 03/09/2026 | 155500.00 | 155500.00 | 155500.00 | 155500.00 | 255 |
| 02/09/2026 | 156000.00 | 157000.00 | 156000.00 | 156000.00 | 8840 |
| 01/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 1 |
| 31/08/2026 | 156000.00 | 156000.00 | 155800.00 | 155800.00 | 596 |
| 28/08/2026 | 156200.00 | 156200.00 | 154380.00 | 155900.00 | 3716 |
| 27/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 507 |
| 26/08/2026 | 157000.00 | 157050.00 | 157000.00 | 157050.00 | 9493 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 155570.00 | 0 |
| 24/08/2026 | 152220.00 | 155570.00 | 152220.00 | 155570.00 | 277 |
| 21/08/2026 | 153600.00 | 155000.00 | 153600.00 | 155000.00 | 684 |
| 20/08/2026 | 155000.00 | 156000.00 | 153300.00 | 156000.00 | 2398 |
| 19/08/2026 | 154560.00 | 156000.00 | 154560.00 | 156000.00 | 79 |
| 18/08/2026 | 155000.00 | 156000.00 | 152700.00 | 156000.00 | 250 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 13/08/2026 | 154010.00 | 156000.00 | 154010.00 | 156000.00 | 562 |
| 12/08/2026 | 152720.00 | 156000.00 | 152710.00 | 156000.00 | 194 |
| 11/08/2026 | 155000.00 | 156000.00 | 153510.00 | 155000.00 | 1733 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 07/08/2026 | 154200.00 | 156000.00 | 154200.00 | 156000.00 | 7235 |
| 06/08/2026 | 154200.00 | 156000.00 | 154200.00 | 156000.00 | 703 |
| 05/08/2026 | 152710.00 | 154400.00 | 152710.00 | 154200.00 | 34216 |
| 04/08/2026 | 154000.00 | 154200.00 | 153500.00 | 154200.00 | 8726 |
| 03/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 4 |
| 31/07/2026 | 153100.00 | 158000.00 | 153100.00 | 158000.00 | 10192 |
Cotización
- Último · ARS
- $ 157.400,00
- Variación diaria
- +80,00 +0,05%
- Apertura
- 157.460,00
- Mínimo
- 157.400,00
- Máximo
- 157.460,00
- Volumen
- 2.412
- Vol. promedio 30 días
- 6.945
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SIC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/12/2024
- Vencimiento
- 09/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,61por USD
- SIC1O ARS
- 157.400,00
- SIC1D USD
- 102,50
CCL
$ 1.606,12por USD
- SIC1O ARS
- 157.400,00
- SIC1C USD
- 98,00
Condiciones del instrumento
- ISIN
- AR0869460326
- Amortización
- AL VENCIMIENTO.
La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum