Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100990.00 | 103800.00 | 99040.00 | 99100.00 | 25159 |
| 08/10/2026 | 100900.00 | 100900.00 | 100000.00 | 100000.00 | 886 |
| 07/10/2026 | 100000.00 | 100990.00 | 100000.00 | 100000.00 | 9226 |
| 06/10/2026 | 100000.00 | 100500.00 | 100000.00 | 100490.00 | 58316 |
| 05/10/2026 | 101780.00 | 101780.00 | 100000.00 | 100000.00 | 15261 |
| 02/10/2026 | 101000.00 | 101340.00 | 99050.00 | 101340.00 | 4338 |
| 01/10/2026 | 101000.00 | 101000.00 | 100510.00 | 100550.00 | 806 |
| 30/09/2026 | 101500.00 | 101500.00 | 101500.00 | 101500.00 | 11 |
| 29/09/2026 | 101900.00 | 101900.00 | 100000.00 | 100000.00 | 900 |
| 28/09/2026 | 103500.00 | 103500.00 | 100020.00 | 101000.00 | 38340 |
| 25/09/2026 | 100700.00 | 102800.00 | 100490.00 | 102800.00 | 54601 |
| 24/09/2026 | 100000.00 | 100900.00 | 100000.00 | 100030.00 | 17290 |
| 23/09/2026 | 103490.00 | 103490.00 | 100000.00 | 100000.00 | 161 |
| 22/09/2026 | 102000.00 | 102000.00 | 100160.00 | 101980.00 | 7430 |
| 21/09/2026 | 99610.00 | 102500.00 | 99600.00 | 102000.00 | 16036 |
| 18/09/2026 | 102510.00 | 103480.00 | 102510.00 | 102520.00 | 20357 |
| 17/09/2026 | 103150.00 | 103910.00 | 102510.00 | 102510.00 | 121 |
| 16/09/2026 | 102000.00 | 102910.00 | 102000.00 | 102500.00 | 9241 |
| 15/09/2026 | 103850.00 | 103850.00 | 102500.00 | 102500.00 | 2559 |
| 14/09/2026 | 100000.00 | 103950.00 | 100000.00 | 102500.00 | 3960 |
| 11/09/2026 | 101000.00 | 103010.00 | 101000.00 | 103000.00 | 21944 |
| 10/09/2026 | 101010.00 | 103000.00 | 101000.00 | 102500.00 | 21200 |
| 09/09/2026 | 101050.00 | 101050.00 | 101050.00 | 101050.00 | 200 |
| 08/09/2026 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 1 |
| 07/09/2026 | 102000.00 | 104000.00 | 102000.00 | 104000.00 | 10135 |
| 04/09/2026 | 102010.00 | 104690.00 | 101050.00 | 103000.00 | 3460 |
| 03/09/2026 | 102080.00 | 102750.00 | 101000.00 | 101330.00 | 19944 |
| 02/09/2026 | 98000.00 | 101010.00 | 98000.00 | 100990.00 | 3636 |
| 01/09/2026 | 101210.00 | 101870.00 | 101000.00 | 101000.00 | 12078 |
| 31/08/2026 | 102790.00 | 102790.00 | 100000.00 | 100020.00 | 6899 |
| 28/08/2026 | 103150.00 | 103150.00 | 100070.00 | 102790.00 | 20777 |
| 27/08/2026 | 102970.00 | 102990.00 | 102800.00 | 102800.00 | 5107 |
| 26/08/2026 | 102000.00 | 102900.00 | 102000.00 | 102000.00 | 2596 |
| 25/08/2026 | 103010.00 | 103740.00 | 100000.00 | 101000.00 | 18875 |
| 24/08/2026 | 101010.00 | 101010.00 | 101000.00 | 101000.00 | 268 |
| 21/08/2026 | 101020.00 | 102500.00 | 101020.00 | 102500.00 | 20386 |
| 20/08/2026 | 101020.00 | 103190.00 | 101020.00 | 101350.00 | 1502 |
| 19/08/2026 | 102510.00 | 103000.00 | 101990.00 | 103000.00 | 2769 |
| 18/08/2026 | 103440.00 | 103440.00 | 102490.00 | 102500.00 | 21397 |
| 14/08/2026 | 102610.00 | 103100.00 | 102600.00 | 102750.00 | 47976 |
| 13/08/2026 | 102500.00 | 103590.00 | 102500.00 | 103590.00 | 31716 |
| 12/08/2026 | 102980.00 | 102980.00 | 102000.00 | 102950.00 | 5242 |
| 11/08/2026 | 103980.00 | 103980.00 | 102000.00 | 102000.00 | 25823 |
| 10/08/2026 | 103900.00 | 103990.00 | 101260.00 | 102520.00 | 9709 |
| 07/08/2026 | 102500.00 | 106000.00 | 102500.00 | 103020.00 | 12514 |
| 06/08/2026 | 100600.00 | 103000.00 | 100500.00 | 102500.00 | 4604 |
| 05/08/2026 | 101900.00 | 102800.00 | 101050.00 | 102000.00 | 15095 |
| 04/08/2026 | 99000.00 | 101210.00 | 99000.00 | 101210.00 | 16791 |
| 03/08/2026 | 104000.00 | 104000.00 | 99500.00 | 101000.00 | 7999 |
| 31/07/2026 | 101000.00 | 101000.00 | 100100.00 | 101000.00 | 8938 |
Cotización
- Último · ARS
- $ 99.100,00
- Variación diaria
- -900,00 -0,90%
- Apertura
- 100.990,00
- Mínimo
- 99.040,00
- Máximo
- 103.800,00
- Volumen
- 25.159
- Vol. promedio 30 días
- 14.916
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZBCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,74por USD
- RZBCO ARS
- 99.100,00
- RZBCD USD
- 65,99
Condiciones del instrumento
- ISIN
- AR0336169369
- Amortización
- EN SEIS CUOTAS, CUOTAS 1 Y 2 DEL 20%, CUOTA 3 DEL 5%, CUOTA 4 DEL 20%, CUOTA 5 DEL 5% Y CUOTA 6 DEL 30%.