Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 65.90 | 65.99 | 64.52 | 65.99 | 70 |
| 08/10/2026 | 65.90 | 65.90 | 65.90 | 65.90 | 1 |
| 07/10/2026 | 64.10 | 65.90 | 64.10 | 65.90 | 301 |
| 06/10/2026 | 66.55 | 66.55 | 63.01 | 65.81 | 36535 |
| 05/10/2026 | 65.00 | 66.00 | 64.80 | 65.75 | 19604 |
| 02/10/2026 | 64.00 | 67.00 | 64.00 | 65.99 | 411 |
| 01/10/2026 | 65.80 | 65.80 | 65.80 | 65.80 | 4 |
| 30/09/2026 | 64.00 | 65.85 | 64.00 | 65.85 | 201 |
| 29/09/2026 | 66.15 | 66.15 | 66.15 | 66.15 | 1 |
| 28/09/2026 | 66.00 | 66.00 | 65.80 | 65.80 | 21 |
| 25/09/2026 | 66.90 | 66.90 | 66.90 | 66.90 | 1 |
| 24/09/2026 | 65.50 | 66.90 | 64.09 | 64.09 | 1313 |
| 23/09/2026 | 68.00 | 68.00 | 66.00 | 67.40 | 2479 |
| 22/09/2026 | 66.50 | 68.10 | 66.50 | 66.50 | 336 |
| 21/09/2026 | 67.00 | 68.25 | 64.35 | 68.25 | 6716 |
| 18/09/2026 | 67.10 | 68.45 | 67.10 | 68.45 | 401 |
| 17/09/2026 | 67.08 | 68.75 | 67.08 | 68.75 | 1573 |
| 16/09/2026 | 66.00 | 67.09 | 66.00 | 67.08 | 7062 |
| 15/09/2026 | 65.45 | 67.30 | 65.45 | 67.30 | 1900 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 67.30 | 0 |
| 11/09/2026 | 67.35 | 67.35 | 67.30 | 67.30 | 13 |
| 10/09/2026 | 67.20 | 67.20 | 67.20 | 67.20 | 190 |
| 09/09/2026 | 66.00 | 67.25 | 66.00 | 67.25 | 501 |
| 08/09/2026 | 67.00 | 67.35 | 66.50 | 67.35 | 3 |
| 07/09/2026 | 66.90 | 67.50 | 66.00 | 67.45 | 6852 |
| 04/09/2026 | 67.45 | 67.45 | 66.50 | 67.19 | 613 |
| 03/09/2026 | 66.60 | 67.40 | 66.00 | 67.35 | 5478 |
| 02/09/2026 | 66.70 | 66.70 | 65.40 | 66.55 | 1004 |
| 01/09/2026 | 65.32 | 66.55 | 65.32 | 66.44 | 11504 |
| 31/08/2026 | 67.50 | 67.50 | 65.00 | 66.60 | 3597 |
| 28/08/2026 | 66.10 | 67.00 | 66.10 | 67.00 | 10575 |
| 27/08/2026 | 66.60 | 67.70 | 66.60 | 67.45 | 1580 |
| 26/08/2026 | 66.50 | 66.50 | 66.49 | 66.49 | 524 |
| 25/08/2026 | 65.60 | 66.65 | 65.50 | 66.65 | 7156 |
| 24/08/2026 | 66.50 | 67.48 | 65.20 | 67.48 | 372 |
| 21/08/2026 | 66.50 | 67.69 | 66.50 | 67.60 | 20006 |
| 20/08/2026 | 68.60 | 68.60 | 66.60 | 67.99 | 1397 |
| 19/08/2026 | 68.20 | 68.20 | 67.00 | 68.20 | 547 |
| 18/08/2026 | 67.00 | 67.90 | 67.00 | 67.90 | 5001 |
| 14/08/2026 | 67.50 | 67.99 | 67.40 | 67.99 | 47618 |
| 13/08/2026 | 67.50 | 67.50 | 67.50 | 67.50 | 1960 |
| 12/08/2026 | 67.50 | 67.50 | 67.49 | 67.50 | 2953 |
| 11/08/2026 | 66.70 | 67.50 | 66.50 | 67.48 | 9142 |
| 10/08/2026 | 67.90 | 67.90 | 66.50 | 67.88 | 3355 |
| 07/08/2026 | 67.89 | 67.90 | 67.50 | 67.90 | 761 |
| 06/08/2026 | 68.00 | 68.90 | 67.40 | 67.40 | 17 |
| 05/08/2026 | 67.00 | 67.49 | 67.00 | 67.45 | 7971 |
| 04/08/2026 | 66.00 | 67.45 | 66.00 | 67.45 | 3488 |
| 03/08/2026 | 69.80 | 69.80 | 68.88 | 68.88 | 56 |
| 31/07/2026 | 66.30 | 69.00 | 66.30 | 69.00 | 602 |
Cotización
- Último · MEP
- USD 65,99
- Variación diaria
- +0,09 +0,14%
- Apertura
- 65,90
- Mínimo
- 64,52
- Máximo
- 65,99
- Volumen
- 70
- Vol. promedio 30 días
- 3.597
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZBCD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,74por USD
- RZBCO ARS
- 99.100,00
- RZBCD USD
- 65,99
Condiciones del instrumento
- ISIN
- AR0336169369
- Amortización
- EN SEIS CUOTAS, CUOTAS 1 Y 2 DEL 20%, CUOTA 3 DEL 5%, CUOTA 4 DEL 20%, CUOTA 5 DEL 5% Y CUOTA 6 DEL 30%.