Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 10.03 | 10.03 | 9.60 | 9.93 | 1842862 |
| 02/03/2026 | 9.82 | 10.18 | 9.60 | 10.01 | 16344068 |
| 27/02/2026 | 9.64 | 10.02 | 9.26 | 9.82 | 44654815 |
| 26/02/2026 | 15.62 | 15.62 | 9.54 | 9.54 | 1604336 |
| 25/02/2026 | 9.56 | 9.56 | 9.31 | 9.34 | 3370777 |
| 24/02/2026 | 9.65 | 9.65 | 9.10 | 9.32 | 1416646 |
| 23/02/2026 | 9.56 | 9.67 | 9.32 | 9.66 | 2276612 |
| 20/02/2026 | 9.56 | 9.58 | 9.36 | 9.38 | 682289 |
| 19/02/2026 | 9.56 | 9.56 | 9.56 | 9.56 | 35751 |
| 18/02/2026 | 9.58 | 9.58 | 9.21 | 9.56 | 2683716 |
| 13/02/2026 | 9.49 | 9.49 | 9.25 | 9.48 | 3346852 |
| 12/02/2026 | 9.38 | 9.59 | 9.10 | 9.49 | 3076276 |
| 11/02/2026 | 9.60 | 9.67 | 9.38 | 9.49 | 928242 |
| 10/02/2026 | 9.67 | 9.84 | 9.15 | 9.50 | 2085710 |
| 09/02/2026 | 9.55 | 9.84 | 9.03 | 9.50 | 8396794 |
| 06/02/2026 | 9.49 | 9.84 | 9.32 | 9.44 | 626911 |
| 05/02/2026 | 9.55 | 9.56 | 9.27 | 9.38 | 4451603 |
| 04/02/2026 | 9.67 | 9.88 | 9.33 | 9.44 | 7750148 |
| 03/02/2026 | 9.52 | 9.91 | 9.16 | 9.48 | 2078012 |
| 02/02/2026 | 9.17 | 9.43 | 9.09 | 9.42 | 5753752 |
| 30/01/2026 | 9.03 | 9.62 | 9.03 | 9.43 | 1948400 |
| 29/01/2026 | 9.21 | 9.44 | 8.86 | 9.09 | 673226 |
| 28/01/2026 | 9.21 | 9.44 | 8.86 | 9.09 | 289257 |
| 27/01/2026 | 9.21 | 9.55 | 8.97 | 9.09 | 3739259 |
| 26/01/2026 | 9.56 | 9.56 | 8.83 | 9.10 | 3068216 |
| 23/01/2026 | 9.48 | 9.48 | 9.00 | 9.46 | 5772627 |
| 22/01/2026 | 9.50 | 9.50 | 9.00 | 9.48 | 703269 |
| 21/01/2026 | 9.21 | 9.56 | 8.99 | 9.09 | 3930926 |
| 20/01/2026 | 9.44 | 9.44 | 8.97 | 9.10 | 376895 |
| 19/01/2026 | 9.56 | 9.56 | 8.96 | 9.47 | 3994899 |
| 16/01/2026 | 9.44 | 9.50 | 9.04 | 9.49 | 356919 |
| 15/01/2026 | 9.44 | 9.50 | 9.09 | 9.50 | 1096614 |
| 14/01/2026 | 9.21 | 9.44 | 8.75 | 9.43 | 11867889 |
| 13/01/2026 | 9.50 | 9.50 | 8.74 | 9.18 | 10599434 |
| 12/01/2026 | 9.49 | 9.49 | 9.10 | 9.45 | 328490 |
| 09/01/2026 | 9.52 | 9.52 | 8.97 | 9.49 | 920742 |
| 08/01/2026 | 9.32 | 9.44 | 9.09 | 9.44 | 946149 |
| 07/01/2026 | 9.09 | 9.52 | 8.92 | 9.44 | 3613911 |
| 06/01/2026 | 9.09 | 9.52 | 8.86 | 9.03 | 690871 |
| 05/01/2026 | 9.21 | 9.52 | 8.81 | 8.98 | 1646547 |
| 02/01/2026 | 8.81 | 9.55 | 8.74 | 9.09 | 762684 |
| 30/12/2025 | 9.21 | 9.56 | 8.97 | 9.05 | 3734844 |
| 29/12/2025 | 9.09 | 9.55 | 9.04 | 9.21 | 1844931 |
| 26/12/2025 | 9.32 | 9.32 | 8.97 | 9.04 | 996038 |
| 24/12/2025 | 9.44 | 9.44 | 9.21 | 9.35 | 12186 |
| 23/12/2025 | 9.44 | 9.56 | 8.80 | 9.21 | 670310 |
| 22/12/2025 | 9.09 | 9.32 | 8.65 | 9.21 | 2345889 |
| 19/12/2025 | 9.13 | 9.13 | 8.64 | 9.08 | 3987476 |
| 18/12/2025 | 9.03 | 9.08 | 8.58 | 8.92 | 266042 |
| 17/12/2025 | 9.03 | 9.03 | 8.86 | 8.99 | 6662245 |
Cotización
- Último · ARS
- $ 25,88
- Variación diaria
- +0,00 +0,00%
- Apertura
- 25,26
- Mínimo
- 25,26
- Máximo
- 25,88
- Volumen
- 779.201
- Vol. promedio 30 días
- 3.715.735
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RVS1O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 27/02/2025
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0550419177
- Amortización
- EN CUATRO CUOTAS DE 25%.-